Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5388	0.5580	0.5119	0.5350	424,550	-0.01(-1.42%)
Nov 29, 2021	0.5542	0.5580	0.5273	0.5427	289,686	+0.00(+0.00%)
Nov 26, 2021	0.5388	0.5561	0.5350	0.5427	207,859	-0.02(-3.42%)
Nov 24, 2021	0.5350	0.5657	0.5273	0.5619	725,411	+0.03(+5.04%)
Nov 23, 2021	0.5234	0.5388	0.5119	0.5350	679,517	+0.02(+2.96%)
Nov 22, 2021	0.5350	0.5350	0.5119	0.5196	320,523	+0.00(+0.00%)
Nov 19, 2021	0.5157	0.5427	0.5042	0.5196	1,079,510	+0.00(+0.00%)
Nov 18, 2021	0.5311	0.5234	0.5157	0.5196	857,799	-0.01(-1.46%)
Nov 17, 2021	0.5234	0.5427	0.5080	0.5273	870,676	+0.00(+0.74%)
Nov 16, 2021	0.5350	0.5427	0.5003	0.5234	970,229	-0.01(-2.16%)
Nov 15, 2021	0.5196	0.5427	0.4830	0.5350	2,363,050	+0.03(+5.30%)
Nov 12, 2021	0.5388	0.5388	0.5003	0.5080	813,770	-0.02(-4.35%)
Nov 11, 2021	0.5388	0.5542	0.5234	0.5311	547,186	-0.01(-2.13%)
Nov 10, 2021	0.5734			0.5427	754,138	-0.03(-6.00%)
Nov 09, 2021	0.5850	0.6003	0.5696	0.5773	369,052	-0.01(-1.32%)
Nov 08, 2021	0.5811	0.5965	0.5734	0.5850	636,460	+0.01(+1.33%)
Nov 05, 2021	0.6042	0.6081	0.5773	0.5773	731,696	-0.03(-5.06%)
Nov 04, 2021	0.6158	0.6389	0.5811	0.6081	4,298,502	+0.02(+3.95%)
Nov 03, 2021	0.6004	0.6004	0.5657	0.5850	763,175	-0.01(-1.94%)
Nov 02, 2021	0.6119	0.6158	0.5850	0.5965	383,532	-0.01(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices