Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3706	0.3868	0.3693	0.3841	483,937	+0.01(+3.64%)
Jul 29, 2021	0.3585	0.3706	0.3563	0.3706	129,493	+0.02(+4.96%)
Jul 28, 2021	0.3544	0.3585	0.3437	0.3531	123,000	-0.00(-0.17%)
Jul 27, 2021	0.3625	0.3625	0.3504	0.3537	142,797	-0.01(-2.44%)
Jul 26, 2021	0.3679	0.3693	0.3571	0.3625	326,841	-0.01(-2.54%)
Jul 23, 2021	0.3841	0.3845	0.3707	0.3720	264,172	-0.01(-3.16%)
Jul 22, 2021	0.3868	0.3881	0.3733	0.3841	287,590	+0.00(+0.35%)
Jul 21, 2021	0.4016	0.4016	0.3733	0.3828	650,158	-0.01(-1.73%)
Jul 20, 2021	0.3693	0.3989	0.3642	0.3895	1,149,959	+0.03(+7.84%)
Jul 19, 2021	0.3261	0.3738	0.3208	0.3612	1,622,292	+0.03(+8.06%)
Jul 16, 2021	0.3248	0.3437	0.3221	0.3342	316,112	+0.01(+4.20%)
Jul 15, 2021	0.3518	0.3625	0.3194	0.3208	908,826	-0.04(-11.19%)
Jul 14, 2021	0.3585	0.4124	0.3585	0.3612	4,307,367	-0.00(-0.74%)
Jul 13, 2021	0.3652	0.3693	0.3451	0.3639	490,184	+0.01(+1.89%)
Jul 12, 2021	0.3558	0.3625	0.3427	0.3571	503,807	-0.00(-1.12%)
Jul 09, 2021	0.3396	0.3733	0.3396	0.3612	2,150,029	+0.02(+5.72%)
Jul 08, 2021	0.3288	0.3437	0.3275	0.3416	323,836	+0.01(+3.89%)
Jul 07, 2021	0.3369	0.3444	0.3275	0.3288	236,154	-0.01(-4.31%)
Jul 06, 2021	0.3369	0.3531	0.3302	0.3437	672,752	+0.03(+8.51%)
Jul 02, 2021	0.3329	0.3329	0.3113	0.3167	683,259	-0.02(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices