Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.433 4.513 4.332 4.376 53,719 -0.05(-1.06%)
Oct 29, 2015 4.343 4.444 4.260 4.423 18,234 +0.10(+2.34%)
Oct 28, 2015 4.368 4.423 4.300 4.321 18,857 -0.03(-0.58%)
Oct 27, 2015 4.448 4.448 4.275 4.347 17,702 -0.11(-2.43%)
Oct 26, 2015 4.293 4.469 4.293 4.455 20,364 +0.19(+4.58%)
Oct 23, 2015 4.332 4.383 4.170 4.260 22,322 +0.08(+1.81%)
Oct 22, 2015 4.181 4.477 4.181 4.184 19,430 +0.00(+0.09%)
Oct 21, 2015 4.210 4.210 4.170 4.181 16,081 -0.03(-0.60%)
Oct 20, 2015 4.235 4.264 4.135 4.206 14,691 +0.00(+0.00%)
Oct 19, 2015 4.343 4.487 4.188 4.206 43,800 -0.16(-3.56%)
Oct 16, 2015 4.441 4.491 4.361 4.361 8,597 -0.07(-1.63%)
Oct 15, 2015 4.430 4.509 4.340 4.433 16,951 -0.05(-1.21%)
Oct 14, 2015 4.408 4.488 4.368 4.488 9,672 +0.14(+3.24%)
Oct 13, 2015 4.405 4.513 4.343 4.347 32,241 -0.05(-1.23%)
Oct 12, 2015 4.451 4.477 4.206 4.401 40,952 -0.03(-0.57%)
Oct 09, 2015 4.470 4.477 4.426 4.426 2,110 -0.05(-1.13%)
Oct 08, 2015 4.448 4.513 4.439 4.477 32,241 +0.03(+0.73%)
Oct 07, 2015 4.466 4.484 4.386 4.444 33,097 -0.04(-0.89%)
Oct 06, 2015 4.462 4.484 4.408 4.484 14,782 +0.00(+0.00%)
Oct 05, 2015 4.430 4.484 4.321 4.484 21,242 +0.04(+0.98%)
Oct 02, 2015 4.405 4.441 4.368 4.441 23,505 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.