Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9096 -0.0204 (-2.19%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.833 2.852 2.795 2.814 41,375 -0.03(-1.00%)
Sep 28, 2017 2.842 2.842 2.833 2.842 6,325 -0.01(-0.33%)
Sep 27, 2017 2.833 2.852 2.795 2.852 5,687 +0.06(+2.03%)
Sep 26, 2017 2.889 2.889 2.795 2.795 20,034 -0.09(-3.27%)
Sep 25, 2017 2.965 3.003 2.889 2.889 34,594 -0.06(-1.92%)
Sep 22, 2017 2.833 2.984 2.833 2.946 19,984 +0.11(+4.00%)
Sep 21, 2017 2.836 2.889 2.833 2.833 37,790 -0.02(-0.66%)
Sep 20, 2017 2.908 2.918 2.852 2.852 18,290 -0.04(-1.31%)
Sep 19, 2017 2.853 2.904 2.853 2.889 22,253 +0.02(+0.66%)
Sep 18, 2017 2.889 2.908 2.852 2.870 69,037 -0.02(-0.65%)
Sep 15, 2017 2.889 2.889 2.870 2.889 34,599 +0.00(+0.00%)
Sep 14, 2017 2.889 2.905 2.870 2.889 57,422 -0.04(-1.29%)
Sep 13, 2017 2.852 2.965 2.852 2.927 43,069 +0.06(+1.97%)
Sep 12, 2017 2.852 2.908 2.852 2.870 36,320 +0.00(+0.00%)
Sep 11, 2017 2.889 2.889 2.833 2.870 41,311 +0.06(+2.01%)
Sep 08, 2017 2.852 2.927 2.814 2.814 120,956 -0.02(-0.67%)
Sep 07, 2017 2.833 2.852 2.814 2.833 22,867 +0.02(+0.67%)
Sep 06, 2017 2.833 2.842 2.814 2.814 61,084 +0.00(+0.00%)
Sep 05, 2017 2.852 2.870 2.814 2.814 98,347 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.