Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.9083	0.9160	0.9044	0.9044	45,127	-0.00(-0.42%)
Sep 29, 2021	0.9083	0.9198	0.9044	0.9083	35,410	+0.00(+0.43%)
Sep 28, 2021	0.9198	0.9314	0.9044	0.9044	36,870	-0.02(-1.67%)
Sep 27, 2021	0.9391	0.9391	0.9160	0.9198	33,253	-0.02(-1.65%)
Sep 24, 2021	0.9429	0.9545	0.9160	0.9352	74,328	-0.01(-0.82%)
Sep 23, 2021	0.9352	0.9467	0.9237	0.9429	30,907	+0.01(+0.82%)
Sep 22, 2021	0.9314	0.9352	0.9083	0.9352	86,553	+0.01(+0.83%)
Sep 21, 2021	0.9391	0.9429	0.9121	0.9275	81,369	-0.02(-2.03%)
Sep 20, 2021	0.9237	0.9506	0.9237	0.9468	64,547	+0.02(+2.50%)
Sep 17, 2021	0.9622	0.9852	0.9237	0.9237	212,151	-0.04(-4.00%)
Sep 16, 2021	0.9429	0.9852	0.9429	0.9622	79,194	+0.02(+1.63%)
Sep 15, 2021	0.9429	0.9621	0.9237	0.9468	180,207	+0.00(+0.41%)
Sep 14, 2021	0.9929	0.9929	0.9237	0.9429	243,763	-0.03(-3.54%)
Sep 13, 2021	1.047	1.058	0.9583	0.9775	491,239	-0.07(-6.62%)
Sep 10, 2021	1.016	1.055	1.005	1.047	150,685	+0.04(+4.21%)
Sep 09, 2021	0.9852	1.004	0.9750	1.004	70,882	+0.01(+1.16%)
Sep 08, 2021	1.016	1.016	0.9775	0.9929	78,326	-0.04(-3.73%)
Sep 07, 2021	1.001	1.031	1.001	1.031	65,748	+0.03(+2.68%)
Sep 03, 2021	1.012	1.024	0.9929	1.004	94,241	+0.00(+0.13%)
Sep 02, 2021	1.001	1.031	0.9968	1.003	128,513	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices