Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8816 -0.0411 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.229 7.500 6.810 6.936 20,782 -0.22(-3.09%)
Jan 30, 2023 7.456 7.489 7.100 7.157 10,767 -0.14(-1.96%)
Jan 27, 2023 7.600 7.600 7.200 7.300 9,782 -0.11(-1.50%)
Jan 26, 2023 7.700 7.800 7.200 7.411 17,734 -0.08(-1.12%)
Jan 25, 2023 7.600 7.800 7.334 7.495 8,317 -0.17(-2.23%)
Jan 24, 2023 7.589 8.000 7.300 7.666 22,772 +0.33(+4.54%)
Jan 23, 2023 7.090 7.500 6.910 7.333 22,779 +0.30(+4.27%)
Jan 20, 2023 7.192 7.500 6.850 7.033 14,388 -0.27(-3.66%)
Jan 19, 2023 7.316 7.515 7.100 7.300 14,756 -0.00(-0.03%)
Jan 18, 2023 7.589 7.800 7.201 7.302 19,021 -0.06(-0.87%)
Jan 17, 2023 7.600 7.940 7.003 7.366 23,416 +0.17(+2.29%)
Jan 13, 2023 6.600 7.400 6.600 7.201 41,339 +0.33(+4.82%)
Jan 12, 2023 6.900 6.990 6.600 6.870 18,547 +0.17(+2.54%)
Jan 11, 2023 6.975 6.975 6.510 6.700 14,129 -0.15(-2.19%)
Jan 10, 2023 6.300 6.852 6.300 6.850 6,323 +0.49(+7.65%)
Jan 09, 2023 6.968 7.000 6.228 6.363 13,784 -0.42(-6.22%)
Jan 06, 2023 6.300 6.954 6.100 6.785 18,748 +0.32(+4.98%)
Jan 05, 2023 5.600 6.500 5.600 6.463 18,506 +0.86(+15.41%)
Jan 04, 2023 5.770 5.987 5.225 5.600 31,775 -0.28(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.