Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.9101 -0.0252 (-2.69%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 196.00 211.00 193.00 209.50 23,864 +12.50(+6.35%)
Jan 30, 2017 204.00 205.00 195.50 197.00 19,881 -8.50(-4.14%)
Jan 27, 2017 198.00 206.50 192.00 205.50 31,193 +8.50(+4.31%)
Jan 26, 2017 200.50 202.00 196.00 197.00 26,575 -4.50(-2.23%)
Jan 25, 2017 205.50 208.50 198.00 201.50 16,876 -1.50(-0.74%)
Jan 24, 2017 202.00 204.00 197.00 203.00 21,805 +1.00(+0.50%)
Jan 23, 2017 203.00 205.00 197.50 202.00 17,062 -2.50(-1.22%)
Jan 20, 2017 213.50 215.00 202.50 204.50 27,245 -9.00(-4.22%)
Jan 19, 2017 220.00 221.00 213.00 213.50 19,928 -7.00(-3.17%)
Jan 18, 2017 219.00 221.50 217.50 220.50 12,024 +2.00(+0.92%)
Jan 17, 2017 225.50 225.50 217.00 218.50 15,686 -8.00(-3.53%)
Jan 13, 2017 226.50 226.50 226.50 0 +2.50(+1.12%)
Jan 12, 2017 230.00 230.00 218.50 224.00 18,239 -6.00(-2.61%)
Jan 11, 2017 233.00 248.50 220.50 230.00 34,005 -2.00(-0.86%)
Jan 10, 2017 204.00 232.00 204.00 232.00 26,433 +28.50(+14.00%)
Jan 09, 2017 203.00 206.00 200.50 203.50 38,169 +2.00(+0.99%)
Jan 06, 2017 207.00 208.64 200.00 201.50 25,487 -5.50(-2.66%)
Jan 05, 2017 214.50 216.00 206.00 207.00 22,901 -8.00(-3.72%)
Jan 04, 2017 210.50 216.50 207.00 215.00 26,232 +5.50(+2.63%)
Jan 03, 2017 209.50 215.50 206.50 209.50 36,691 +2.00(+0.96%)
Dec 30, 2016 207.50 207.50 207.50 0 -9.00(-4.16%)
Dec 29, 2016 217.00 222.00 216.00 216.50 14,833 -0.50(-0.23%)
Dec 28, 2016 218.00 218.50 211.75 217.00 17,340 -1.00(-0.46%)
Dec 27, 2016 222.50 227.50 217.50 218.00 9,870 -5.00(-2.24%)
Dec 23, 2016 223.00 223.00 223.00 0 +2.00(+0.90%)
Dec 22, 2016 221.00 225.50 220.00 221.00 18,664 +0.50(+0.23%)
Dec 21, 2016 231.00 231.00 220.50 220.50 23,992 -9.75(-4.23%)
Dec 20, 2016 229.00 239.00 229.00 230.25 14,988 +2.25(+0.99%)
Dec 19, 2016 230.00 232.00 226.00 228.00 21,592 -2.50(-1.08%)
Dec 16, 2016 233.00 237.50 229.50 230.50 25,092 -1.50(-0.65%)
Dec 15, 2016 230.00 235.50 225.00 232.00 12,869 +2.50(+1.09%)
Dec 14, 2016 232.50 235.50 227.00 229.50 19,145 -3.50(-1.50%)
Dec 13, 2016 225.50 238.00 225.00 233.00 30,118 +7.50(+3.33%)
Dec 12, 2016 227.00 230.11 222.50 225.50 18,315 -0.50(-0.22%)
Dec 09, 2016 223.50 230.50 220.80 226.00 17,193 +3.50(+1.57%)
Dec 08, 2016 222.00 225.00 216.30 222.50 17,986 +0.00(+0.00%)
Dec 07, 2016 230.00 230.00 219.50 222.50 20,236 -8.50(-3.68%)
Dec 06, 2016 232.00 235.00 225.00 231.00 19,815 -0.50(-0.22%)
Dec 05, 2016 232.50 236.50 227.50 231.50 15,810 +1.00(+0.43%)
Dec 02, 2016 231.50 236.00 229.00 230.50 10,846 -2.50(-1.07%)
Dec 01, 2016 250.00 250.00 231.50 233.00 27,963 -16.50(-6.61%)
Nov 30, 2016 248.00 250.50 243.00 249.50 27,761 +3.50(+1.42%)
Nov 29, 2016 239.00 248.50 236.00 246.00 17,132 +6.50(+2.71%)
Nov 28, 2016 248.50 249.50 237.00 239.50 27,721 -10.50(-4.20%)
Nov 25, 2016 252.50 258.00 249.00 250.00 9,577 -0.50(-0.20%)
Nov 23, 2016 250.50 250.50 250.50 0 -1.50(-0.60%)
Nov 22, 2016 258.50 261.00 245.50 252.00 23,950 -6.00(-2.33%)
Nov 21, 2016 254.00 261.00 252.50 258.00 23,375 +4.00(+1.57%)
Nov 18, 2016 258.00 259.50 249.00 254.00 24,853 -4.00(-1.55%)
Nov 17, 2016 260.00 261.50 254.50 258.00 18,260 +0.00(+0.00%)
Nov 16, 2016 272.50 273.00 257.00 258.00 31,164 -14.00(-5.15%)
Nov 15, 2016 264.50 272.00 263.50 272.00 26,924 +9.50(+3.62%)
Nov 14, 2016 260.00 266.00 256.00 262.50 30,032 +6.50(+2.54%)
Nov 11, 2016 239.00 259.50 238.50 256.00 27,416 +17.00(+7.11%)
Nov 10, 2016 241.50 248.50 232.50 239.00 24,442 +4.00(+1.70%)
Nov 09, 2016 228.00 244.00 227.00 235.00 38,549 +5.00(+2.17%)
Nov 08, 2016 218.50 234.00 215.55 230.00 25,484 +10.50(+4.78%)
Nov 07, 2016 225.00 229.00 215.50 219.50 27,961 +0.00(+0.00%)
Nov 04, 2016 200.50 226.00 195.00 219.50 29,926 +18.00(+8.93%)
Nov 03, 2016 204.50 204.50 200.50 201.50 26,256 -0.50(-0.25%)
Nov 02, 2016 203.50 207.08 201.50 202.00 17,882 -2.00(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.