Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8816 -0.0411 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.235 4.530 4.235 4.320 15,581 +0.12(+2.86%)
Nov 29, 2023 3.900 4.290 3.810 4.200 42,524 -0.10(-2.33%)
Nov 28, 2023 4.740 4.740 4.050 4.300 41,347 -0.28(-6.11%)
Nov 27, 2023 4.750 4.880 4.580 4.580 56,362 -0.17(-3.58%)
Nov 24, 2023 5.013 5.090 4.501 4.750 14,082 +0.11(+2.37%)
Nov 22, 2023 4.640 4.739 4.640 4.640 12,507 +0.03(+0.65%)
Nov 21, 2023 5.115 5.120 4.540 4.610 27,253 -0.54(-10.49%)
Nov 20, 2023 5.200 5.405 4.950 5.150 23,370 +0.05(+0.98%)
Nov 17, 2023 5.230 5.520 5.100 5.100 18,727 -0.19(-3.50%)
Nov 16, 2023 5.400 5.780 5.200 5.285 9,946 -0.00(-0.09%)
Nov 15, 2023 5.300 5.500 5.290 5.290 34,653 -0.08(-1.49%)
Nov 14, 2023 5.410 5.500 5.300 5.370 28,999 +0.13(+2.48%)
Nov 13, 2023 5.570 5.725 5.200 5.240 27,350 -0.49(-8.55%)
Nov 10, 2023 5.760 6.200 5.730 5.730 11,409 -0.17(-2.88%)
Nov 09, 2023 6.119 6.119 5.790 5.900 6,451 +0.14(+2.43%)
Nov 08, 2023 5.750 5.950 5.704 5.760 13,232 +0.03(+0.52%)
Nov 07, 2023 5.650 5.874 5.650 5.730 5,662 +0.06(+1.06%)
Nov 06, 2023 5.850 5.920 5.660 5.670 9,659 -0.19(-3.24%)
Nov 03, 2023 6.010 6.140 5.860 5.860 9,953 -0.09(-1.51%)
Nov 02, 2023 6.030 6.250 5.950 5.950 6,924 -0.09(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.