Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8816 -0.0411 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.300 8.200 7.200 8.100 31,872 +0.80(+10.96%)
Jun 29, 2023 7.300 7.600 7.200 7.300 13,935 +0.10(+1.39%)
Jun 28, 2023 7.264 7.496 7.000 7.200 12,251 -0.05(-0.76%)
Jun 27, 2023 7.000 7.500 6.804 7.255 6,887 +0.14(+1.95%)
Jun 26, 2023 6.700 7.298 6.700 7.116 8,482 +0.32(+4.77%)
Jun 23, 2023 7.200 7.300 6.700 6.792 26,854 -0.21(-2.97%)
Jun 22, 2023 7.200 7.300 6.901 7.000 18,926 -0.28(-3.79%)
Jun 21, 2023 7.601 7.920 7.201 7.276 8,823 -0.33(-4.28%)
Jun 20, 2023 7.600 8.000 7.600 7.601 10,643 -0.58(-7.04%)
Jun 16, 2023 7.500 9.003 6.800 8.177 73,899 +0.25(+3.11%)
Jun 15, 2023 8.487 8.487 7.400 7.930 38,249 +0.19(+2.51%)
Jun 14, 2023 8.256 9.000 7.700 7.736 25,141 -0.16(-2.05%)
Jun 13, 2023 8.937 9.600 7.801 7.898 50,062 -2.40(-23.32%)
Jun 12, 2023 7.716 11.90 7.300 10.30 120,321 +2.90(+39.19%)
Jun 09, 2023 6.800 8.300 6.612 7.400 58,317 +0.59(+8.73%)
Jun 08, 2023 7.200 7.200 6.510 6.806 9,364 -0.19(-2.77%)
Jun 07, 2023 7.350 7.446 6.901 7.000 4,922 -0.16(-2.21%)
Jun 06, 2023 7.200 7.350 6.800 7.158 12,752 +0.06(+0.82%)
Jun 05, 2023 7.700 7.700 7.100 7.100 6,640 -0.40(-5.33%)
Jun 02, 2023 7.000 7.500 7.000 7.500 9,611 +0.55(+7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.