Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8816 -0.0411 (-4.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.760 6.760 6.465 6.660 13,429 -0.14(-2.06%)
Jul 28, 2023 5.920 6.800 5.790 6.800 43,767 +0.81(+13.52%)
Jul 27, 2023 6.110 6.200 5.915 5.990 15,087 -0.03(-0.50%)
Jul 26, 2023 6.420 6.460 6.010 6.020 33,034 -0.45(-6.96%)
Jul 25, 2023 6.740 6.740 6.260 6.470 36,349 -0.27(-4.01%)
Jul 24, 2023 7.140 7.170 6.705 6.740 12,103 -0.33(-4.67%)
Jul 21, 2023 6.640 7.200 6.450 7.070 41,829 +0.40(+6.00%)
Jul 20, 2023 6.560 6.700 6.280 6.670 52,046 +0.05(+0.76%)
Jul 19, 2023 6.770 6.796 6.600 6.620 14,766 -0.12(-1.78%)
Jul 18, 2023 6.850 6.850 6.639 6.740 20,272 -0.16(-2.32%)
Jul 17, 2023 6.910 6.980 6.755 6.900 23,279 -0.05(-0.72%)
Jul 14, 2023 7.000 7.130 6.420 6.950 67,780 -0.21(-2.93%)
Jul 13, 2023 6.900 7.480 6.816 7.160 44,280 +0.21(+3.02%)
Jul 12, 2023 7.510 8.720 6.860 6.950 163,368 -0.55(-7.35%)
Jul 11, 2023 7.778 7.783 7.484 7.501 15,154 -0.28(-3.56%)
Jul 10, 2023 7.200 8.208 7.200 7.778 67,108 -0.52(-6.29%)
Jul 07, 2023 8.000 8.390 8.000 8.300 23,505 +0.29(+3.57%)
Jul 06, 2023 8.300 8.300 8.000 8.014 7,111 -0.18(-2.18%)
Jul 05, 2023 8.000 8.290 8.000 8.193 7,270 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.