Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8820 -0.0343 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 231.00 231.00 220.50 222.00 15,146 -8.50(-3.69%)
Apr 27, 2018 232.00 232.50 227.00 230.50 12,362 -2.00(-0.86%)
Apr 26, 2018 236.00 239.00 231.31 232.50 10,650 -1.00(-0.43%)
Apr 25, 2018 243.50 246.00 232.50 233.50 11,291 -11.00(-4.50%)
Apr 24, 2018 248.50 251.50 241.50 244.50 13,306 -2.00(-0.81%)
Apr 23, 2018 245.00 253.50 244.00 246.50 11,783 +1.50(+0.61%)
Apr 20, 2018 242.50 248.00 242.00 245.00 16,007 +1.50(+0.62%)
Apr 19, 2018 248.00 249.25 242.50 243.50 8,658 -6.00(-2.40%)
Apr 18, 2018 247.00 252.50 245.50 249.50 20,082 +2.50(+1.01%)
Apr 17, 2018 243.50 247.50 239.50 247.00 9,883 +4.00(+1.65%)
Apr 16, 2018 244.50 249.00 237.59 243.00 13,341 +1.00(+0.41%)
Apr 13, 2018 245.00 248.00 240.50 242.00 14,204 -1.50(-0.62%)
Apr 12, 2018 246.50 250.00 242.00 243.50 15,570 -1.50(-0.61%)
Apr 11, 2018 240.00 246.50 237.50 245.00 14,793 +3.00(+1.24%)
Apr 10, 2018 237.50 247.50 237.50 242.00 25,865 +8.00(+3.42%)
Apr 09, 2018 235.00 241.00 233.00 234.00 23,457 +1.50(+0.65%)
Apr 06, 2018 230.50 237.50 229.50 232.50 32,307 +0.50(+0.22%)
Apr 05, 2018 234.50 234.50 229.00 232.00 15,863 -1.00(-0.43%)
Apr 04, 2018 222.00 235.50 221.00 233.00 17,831 +8.00(+3.56%)
Apr 03, 2018 223.50 227.50 220.00 225.00 19,210 +2.50(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.