Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

1.050 -0.030 (-2.79%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.400 1.400 1.320 1.330 58,054 -0.07(-5.00%)
Jan 30, 2024 1.320 1.470 1.310 1.400 143,733 +0.05(+3.70%)
Jan 29, 2024 1.310 1.380 1.298 1.350 126,684 +0.07(+5.47%)
Jan 26, 2024 1.290 1.318 1.250 1.280 90,718 -0.07(-5.19%)
Jan 25, 2024 1.270 1.365 1.181 1.350 260,188 +0.05(+3.85%)
Jan 24, 2024 1.340 1.340 1.200 1.300 249,655 -0.04(-2.99%)
Jan 23, 2024 1.260 1.340 1.153 1.340 392,990 +0.09(+7.20%)
Jan 22, 2024 1.240 1.480 1.211 1.250 632,753 +0.02(+1.63%)
Jan 19, 2024 1.240 1.300 0.9212 1.230 1,935,889 -0.38(-23.36%)
Jan 18, 2024 2.170 2.330 1.590 1.605 442,074 -0.55(-25.52%)
Jan 17, 2024 2.740 2.910 2.057 2.155 210,922 -0.68(-23.85%)
Jan 16, 2024 2.760 3.050 2.700 2.830 156,864 -0.87(-23.51%)
Jan 12, 2024 3.810 3.897 3.690 3.700 6,557 -0.20(-5.13%)
Jan 11, 2024 3.900 4.050 3.800 3.900 30,899 +0.04(+1.04%)
Jan 10, 2024 3.940 4.050 3.760 3.860 17,383 -0.04(-1.03%)
Jan 09, 2024 3.750 3.900 3.720 3.900 12,271 +0.04(+1.04%)
Jan 08, 2024 3.720 3.950 3.670 3.860 20,898 +0.07(+1.85%)
Jan 05, 2024 3.795 3.834 3.660 3.790 9,193 -0.05(-1.30%)
Jan 04, 2024 4.070 4.070 3.800 3.840 23,575 -0.14(-3.52%)
Jan 03, 2024 4.050 4.150 3.850 3.980 25,059 -0.25(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.