Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accelerate Diagnosti
(NQ:
AXDX
)
1.031
+0.151 (+17.11%)
Streaming Delayed Price
Updated: 12:39 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
6.930
7.180
6.930
7.010
15,169
-0.03(-0.38%)
Aug 30, 2023
7.000
7.150
6.920
7.037
9,872
+0.07(+0.95%)
Aug 29, 2023
6.740
7.090
6.735
6.970
8,559
-0.01(-0.14%)
Aug 28, 2023
6.770
7.011
6.760
6.980
7,431
+0.22(+3.25%)
Aug 25, 2023
6.990
6.990
6.710
6.760
9,104
-0.26(-3.70%)
Aug 24, 2023
6.880
7.030
6.870
7.020
3,112
+0.06(+0.86%)
Aug 23, 2023
7.090
7.100
6.950
6.960
16,656
+0.11(+1.61%)
Aug 22, 2023
6.720
6.980
6.720
6.850
15,163
-0.14(-2.00%)
Aug 21, 2023
6.770
7.040
6.770
6.990
14,338
+0.13(+1.90%)
Aug 18, 2023
6.510
6.900
6.500
6.860
31,831
+0.22(+3.31%)
Aug 17, 2023
7.050
7.240
6.505
6.640
26,121
-0.46(-6.48%)
Aug 16, 2023
7.200
7.430
7.100
7.100
22,557
+0.01(+0.14%)
Aug 15, 2023
7.150
7.435
7.090
7.090
16,770
-0.06(-0.84%)
Aug 14, 2023
6.800
7.420
6.669
7.150
23,501
+0.10(+1.42%)
Aug 11, 2023
6.720
7.248
6.480
7.050
16,802
+0.20(+2.92%)
Aug 10, 2023
6.630
7.105
6.630
6.850
25,916
+0.10(+1.48%)
Aug 09, 2023
6.910
7.050
6.580
6.750
34,226
-0.08(-1.17%)
Aug 08, 2023
7.070
7.190
6.800
6.830
12,938
-0.16(-2.29%)
Aug 07, 2023
7.200
7.537
6.950
6.990
16,362
-0.22(-3.05%)
Aug 04, 2023
7.250
7.580
6.910
7.210
66,433
+0.05(+0.70%)
Aug 03, 2023
6.770
7.240
6.770
7.160
25,799
+0.27(+3.92%)
Aug 02, 2023
6.820
6.890
6.520
6.890
18,126
-0.09(-1.29%)
Aug 01, 2023
6.600
6.990
6.600
6.980
18,251
+0.32(+4.80%)
Jul 31, 2023
6.760
6.760
6.465
6.660
13,429
-0.14(-2.06%)
Jul 28, 2023
5.920
6.800
5.790
6.800
43,767
+0.81(+13.52%)
Jul 27, 2023
6.110
6.200
5.915
5.990
15,087
-0.03(-0.50%)
Jul 26, 2023
6.420
6.460
6.010
6.020
33,034
-0.45(-6.96%)
Jul 25, 2023
6.740
6.740
6.260
6.470
36,349
-0.27(-4.01%)
Jul 24, 2023
7.140
7.170
6.705
6.740
12,103
-0.33(-4.67%)
Jul 21, 2023
6.640
7.200
6.450
7.070
41,829
+0.40(+6.00%)
Jul 20, 2023
6.560
6.700
6.280
6.670
52,046
+0.05(+0.76%)
Jul 19, 2023
6.770
6.796
6.600
6.620
14,766
-0.12(-1.78%)
Jul 18, 2023
6.850
6.850
6.639
6.740
20,272
-0.16(-2.32%)
Jul 17, 2023
6.910
6.980
6.755
6.900
23,279
-0.05(-0.72%)
Jul 14, 2023
7.000
7.130
6.420
6.950
67,780
-0.21(-2.93%)
Jul 13, 2023
6.900
7.480
6.816
7.160
44,280
+0.21(+3.02%)
Jul 12, 2023
7.510
8.720
6.860
6.950
163,368
-0.55(-7.35%)
Jul 11, 2023
7.778
7.783
7.484
7.501
15,154
-0.28(-3.56%)
Jul 10, 2023
7.200
8.208
7.200
7.778
67,108
-0.52(-6.29%)
Jul 07, 2023
8.000
8.390
8.000
8.300
23,505
+0.29(+3.57%)
Jul 06, 2023
8.300
8.300
8.000
8.014
7,111
-0.18(-2.18%)
Jul 05, 2023
8.000
8.290
8.000
8.193
7,270
-0.01(-0.09%)
Jul 03, 2023
7.857
8.239
7.734
8.200
10,564
+0.10(+1.23%)
Jun 30, 2023
7.300
8.200
7.200
8.100
31,872
+0.80(+10.96%)
Jun 29, 2023
7.300
7.600
7.200
7.300
13,935
+0.10(+1.39%)
Jun 28, 2023
7.264
7.496
7.000
7.200
12,251
-0.05(-0.76%)
Jun 27, 2023
7.000
7.500
6.804
7.255
6,887
+0.14(+1.95%)
Jun 26, 2023
6.700
7.298
6.700
7.116
8,482
+0.32(+4.77%)
Jun 23, 2023
7.200
7.300
6.700
6.792
26,854
-0.21(-2.97%)
Jun 22, 2023
7.200
7.300
6.901
7.000
18,926
-0.28(-3.79%)
Jun 21, 2023
7.601
7.920
7.201
7.276
8,823
-0.33(-4.28%)
Jun 20, 2023
7.600
8.000
7.600
7.601
10,643
-0.58(-7.04%)
Jun 16, 2023
7.500
9.003
6.800
8.177
73,899
+0.25(+3.11%)
Jun 15, 2023
8.487
8.487
7.400
7.930
38,249
+0.03(+0.39%)
May 08, 2023
7.600
8.169
7.600
7.899
17,826
-0.20(-2.48%)
May 05, 2023
8.200
8.400
7.700
8.100
20,521
-0.05(-0.61%)
May 04, 2023
8.400
8.440
8.001
8.150
5,116
-0.06(-0.79%)
May 03, 2023
8.600
8.795
8.031
8.215
9,197
-0.57(-6.54%)
May 02, 2023
8.500
8.797
8.400
8.790
8,333
+0.22(+2.54%)
May 01, 2023
8.816
8.817
8.321
8.572
9,313
-0.24(-2.77%)
Apr 28, 2023
8.815
8.841
7.862
8.816
42,529
+0.00(+0.01%)
Apr 27, 2023
8.996
9.030
8.550
8.815
36,043
-0.19(-2.06%)
Apr 26, 2023
9.000
9.029
8.600
9.000
25,441
+0.00(+0.00%)
Apr 25, 2023
8.100
9.199
7.954
9.000
70,853
+1.11(+14.08%)
Apr 24, 2023
7.400
8.007
6.600
7.889
88,535
+0.99(+14.33%)
Apr 21, 2023
7.100
7.200
6.810
6.900
8,778
-0.20(-2.82%)
Apr 20, 2023
6.800
7.100
6.800
7.100
15,413
+0.30(+4.41%)
Apr 19, 2023
6.800
7.100
6.600
6.800
17,319
+0.00(+0.00%)
Apr 18, 2023
7.002
7.525
6.800
6.800
20,498
-0.70(-9.33%)
Apr 17, 2023
6.889
7.600
6.501
7.500
45,658
+0.90(+13.64%)
Apr 14, 2023
6.989
6.989
6.504
6.600
3,352
-0.26(-3.78%)
Apr 13, 2023
6.500
7.000
6.500
6.859
12,960
+0.23(+3.42%)
Apr 12, 2023
6.515
7.000
6.500
6.632
25,932
-0.23(-3.32%)
Apr 11, 2023
7.200
7.200
6.614
6.860
19,065
-0.24(-3.38%)
Apr 10, 2023
7.100
7.200
6.603
7.100
29,950
-0.10(-1.39%)
Apr 06, 2023
6.200
7.200
6.100
7.200
24,662
+0.81(+12.62%)
Apr 05, 2023
6.500
6.578
6.274
6.393
9,835
+0.04(+0.65%)
Apr 04, 2023
6.900
6.900
6.012
6.352
11,704
-0.35(-5.19%)
Apr 03, 2023
6.800
7.000
6.000
6.700
18,052
-0.30(-4.29%)
Mar 31, 2023
7.215
7.234
6.300
7.000
37,849
-0.10(-1.41%)
Mar 30, 2023
6.200
7.650
5.375
7.100
244,510
+2.08(+41.49%)
Mar 29, 2023
4.916
5.378
4.801
5.018
15,350
-0.04(-0.77%)
Mar 28, 2023
5.300
5.378
4.936
5.057
7,684
+0.06(+1.14%)
Mar 27, 2023
5.000
5.050
4.753
5.000
5,029
+0.13(+2.69%)
Mar 24, 2023
5.000
5.000
4.605
4.869
14,539
-0.03(-0.63%)
Mar 23, 2023
4.800
4.960
4.556
4.900
16,657
+0.25(+5.38%)
Mar 22, 2023
5.100
5.101
4.635
4.650
13,933
-0.25(-5.10%)
Mar 21, 2023
4.900
5.197
4.600
4.900
15,316
+0.17(+3.59%)
Mar 20, 2023
4.800
4.858
4.600
4.730
15,710
-0.07(-1.46%)
Mar 17, 2023
4.969
4.980
4.700
4.800
35,858
-0.32(-6.30%)
Mar 16, 2023
5.345
5.500
4.890
5.123
53,778
-0.28(-5.13%)
Mar 15, 2023
5.238
5.988
5.200
5.400
69,564
+0.00(+0.00%)
Mar 14, 2023
5.300
5.700
5.300
5.400
27,658
+0.30(+5.88%)
Mar 13, 2023
4.700
5.300
4.600
5.100
25,457
+0.38(+8.17%)
Mar 10, 2023
5.000
5.000
4.711
4.715
36,561
-0.29(-5.70%)
Mar 09, 2023
5.000
5.100
4.501
5.000
31,117
+0.28(+5.86%)
Mar 08, 2023
4.800
5.100
4.624
4.723
33,367
-0.18(-3.61%)
Mar 07, 2023
5.000
5.000
4.550
4.900
27,670
-0.06(-1.21%)
Mar 06, 2023
4.990
5.300
4.799
4.960
55,461
-0.34(-6.42%)
Mar 03, 2023
4.900
5.400
4.900
5.300
35,059
+0.26(+5.16%)
Mar 02, 2023
5.000
5.100
4.900
5.040
35,975
-0.01(-0.14%)
Mar 01, 2023
5.000
5.100
4.802
5.047
61,318
-0.05(-1.04%)
Feb 28, 2023
4.700
5.139
4.650
5.100
51,694
+0.50(+10.87%)
Feb 27, 2023
5.200
5.300
4.600
4.600
98,105
-0.54(-10.49%)
Feb 24, 2023
5.400
5.900
5.100
5.139
29,421
-0.35(-6.44%)
Feb 23, 2023
5.336
5.989
5.336
5.493
7,964
-0.01(-0.15%)
Feb 22, 2023
5.607
6.249
5.262
5.501
36,817
-0.33(-5.59%)
Feb 21, 2023
5.700
6.745
5.500
5.827
55,715
+0.23(+4.05%)
Feb 17, 2023
5.900
6.438
5.510
5.600
31,690
-0.30(-5.08%)
Feb 16, 2023
6.200
6.599
5.830
5.900
17,298
-0.10(-1.67%)
Feb 15, 2023
6.000
6.390
5.900
6.000
20,530
+0.00(+0.00%)
Feb 14, 2023
5.917
6.599
5.838
6.000
19,140
-0.10(-1.64%)
Feb 13, 2023
6.200
6.631
5.700
6.100
30,481
-0.05(-0.81%)
Feb 10, 2023
6.400
6.900
6.000
6.150
20,671
-0.45(-6.82%)
Feb 09, 2023
6.700
6.900
6.300
6.600
20,345
-0.10(-1.48%)
Feb 08, 2023
6.800
6.935
6.600
6.699
9,482
-0.03(-0.49%)
Feb 07, 2023
6.850
6.862
6.550
6.732
18,393
+0.03(+0.49%)
Feb 06, 2023
7.100
7.150
6.501
6.699
20,234
-0.19(-2.79%)
Feb 03, 2023
7.200
7.626
6.500
6.891
33,517
-0.31(-4.36%)
Feb 02, 2023
6.801
7.466
6.646
7.205
32,915
+0.42(+6.19%)
Feb 01, 2023
7.000
7.100
6.700
6.785
21,847
-0.15(-2.18%)
Jan 31, 2023
7.229
7.500
6.810
6.936
20,782
-0.22(-3.09%)
Jan 30, 2023
7.456
7.489
7.100
7.157
10,767
-0.14(-1.96%)
Jan 27, 2023
7.600
7.600
7.200
7.300
9,782
-0.11(-1.50%)
Jan 26, 2023
7.700
7.800
7.200
7.411
17,734
-0.08(-1.12%)
Jan 25, 2023
7.600
7.800
7.334
7.495
8,317
-0.17(-2.23%)
Jan 24, 2023
7.589
8.000
7.300
7.666
22,772
+0.33(+4.54%)
Jan 23, 2023
7.090
7.500
6.910
7.333
22,779
+0.30(+4.27%)
Jan 20, 2023
7.192
7.500
6.850
7.033
14,388
-0.27(-3.66%)
Jan 19, 2023
7.316
7.515
7.100
7.300
14,756
-0.00(-0.03%)
Jan 18, 2023
7.589
7.800
7.201
7.302
19,021
-0.06(-0.87%)
Jan 17, 2023
7.600
7.940
7.003
7.366
23,416
+0.17(+2.29%)
Jan 13, 2023
6.600
7.400
6.600
7.201
41,339
+0.33(+4.82%)
Jan 12, 2023
6.900
6.990
6.600
6.870
18,547
+0.17(+2.54%)
Jan 11, 2023
6.975
6.975
6.510
6.700
14,129
-0.15(-2.19%)
Jan 10, 2023
6.300
6.852
6.300
6.850
6,323
+0.49(+7.65%)
Jan 09, 2023
6.968
7.000
6.228
6.363
13,784
-0.42(-6.22%)
Jan 06, 2023
6.300
6.954
6.100
6.785
18,748
+0.32(+4.98%)
Jan 05, 2023
5.600
6.500
5.600
6.463
18,506
+0.86(+15.41%)
Jan 04, 2023
5.770
5.987
5.225
5.600
31,775
-0.28(-4.76%)
Jan 03, 2023
6.800
7.475
5.500
5.880
90,333
-1.18(-16.71%)
Dec 30, 2022
6.200
7.060
5.182
7.060
83,775
+0.77(+12.33%)
Dec 29, 2022
5.357
6.288
5.200
6.285
44,695
+1.16(+22.73%)
Dec 28, 2022
5.000
5.400
4.642
5.121
56,961
+0.01(+0.22%)
Dec 27, 2022
5.700
6.198
4.804
5.110
63,177
-0.61(-10.70%)
Dec 23, 2022
5.656
5.907
5.656
5.722
21,399
+0.02(+0.39%)
Dec 22, 2022
6.364
6.364
5.657
5.700
39,876
-0.68(-10.60%)
Dec 21, 2022
5.900
7.000
5.858
6.376
32,545
+0.38(+6.27%)
Dec 20, 2022
6.000
6.272
5.900
6.000
28,440
+0.14(+2.42%)
Dec 19, 2022
6.600
7.000
5.858
5.858
49,352
-0.63(-9.72%)
Dec 16, 2022
6.900
7.000
6.489
6.489
36,692
-0.30(-4.49%)
Dec 15, 2022
6.868
7.078
6.711
6.794
30,209
-0.20(-2.92%)
Dec 14, 2022
7.189
7.200
6.868
6.998
14,610
-0.00(-0.03%)
Dec 13, 2022
7.400
7.400
6.869
7.000
28,226
+0.04(+0.57%)
Dec 12, 2022
7.434
7.750
6.800
6.960
51,854
-0.54(-7.20%)
Dec 09, 2022
7.300
7.901
7.259
7.500
41,517
-0.06(-0.85%)
Dec 08, 2022
8.330
8.650
7.413
7.564
31,831
-0.64(-7.76%)
Dec 07, 2022
7.694
8.788
7.475
8.200
27,439
+0.60(+7.89%)
Dec 06, 2022
7.301
7.881
7.300
7.600
19,887
+0.10(+1.33%)
Dec 05, 2022
7.900
7.900
7.400
7.500
29,523
+0.00(+0.00%)
Dec 02, 2022
8.200
8.291
7.405
7.500
46,961
-0.76(-9.18%)
Dec 01, 2022
8.500
8.674
8.001
8.258
21,720
-0.42(-4.84%)
Nov 30, 2022
8.637
8.749
7.554
8.678
33,677
+0.07(+0.86%)
Nov 29, 2022
8.525
9.172
8.448
8.604
16,483
-0.19(-2.10%)
Nov 28, 2022
9.535
9.778
8.448
8.789
16,576
-0.82(-8.51%)
Nov 25, 2022
9.000
9.607
8.821
9.607
5,394
+0.14(+1.51%)
Nov 23, 2022
9.500
9.891
8.448
9.464
42,046
+0.00(+0.03%)
Nov 22, 2022
9.800
9.999
9.210
9.461
43,665
+0.26(+2.83%)
Nov 21, 2022
9.900
10.00
9.100
9.201
58,654
-1.00(-9.79%)
Nov 18, 2022
9.900
10.50
9.800
10.20
26,073
+0.40(+4.08%)
Nov 17, 2022
11.10
11.50
9.700
9.800
49,979
-1.40(-12.50%)
Nov 16, 2022
12.40
12.50
11.10
11.20
16,265
-1.00(-8.20%)
Nov 15, 2022
14.50
14.50
12.00
12.20
42,749
-2.80(-18.67%)
Nov 14, 2022
14.10
15.60
14.10
15.00
19,450
+0.80(+5.63%)
Nov 11, 2022
14.30
15.20
14.00
14.20
24,153
-0.10(-0.70%)
Nov 10, 2022
13.30
14.60
13.20
14.30
14,641
+1.20(+9.16%)
Nov 09, 2022
12.50
13.30
12.50
13.10
16,372
+0.10(+0.77%)
Nov 08, 2022
12.60
13.20
12.40
13.00
8,294
+0.40(+3.17%)
Nov 07, 2022
12.50
13.30
12.30
12.60
13,756
+0.10(+0.80%)
Nov 04, 2022
12.50
12.70
12.00
12.50
20,175
+0.00(+0.00%)
Nov 03, 2022
12.50
12.65
11.75
12.50
9,673
+0.20(+1.63%)
Nov 02, 2022
12.40
12.80
11.60
12.30
16,674
+0.00(+0.00%)
Nov 01, 2022
12.90
12.90
12.00
12.30
10,708
-0.40(-3.15%)
Oct 31, 2022
12.80
13.30
12.30
12.70
10,796
-0.10(-0.78%)
Oct 28, 2022
11.60
13.10
11.60
12.80
18,855
+1.00(+8.47%)
Oct 27, 2022
12.20
13.20
11.30
11.80
30,433
-0.10(-0.84%)
Oct 26, 2022
11.10
12.20
11.10
11.90
29,496
+0.50(+4.39%)
Oct 25, 2022
9.671
12.70
9.671
11.40
103,321
+1.73(+17.88%)
Oct 24, 2022
10.00
10.50
8.900
9.671
277,614
-6.23(-39.18%)
Oct 21, 2022
15.50
16.25
15.35
15.90
22,414
+0.20(+1.27%)
Oct 20, 2022
15.90
16.75
15.60
15.70
9,105
-0.20(-1.26%)
Oct 19, 2022
16.40
16.40
15.00
15.90
22,839
-0.50(-3.05%)
Oct 18, 2022
16.10
16.80
15.80
16.40
12,932
+0.50(+3.14%)
Oct 17, 2022
15.40
16.50
15.40
15.90
13,801
+0.50(+3.25%)
Oct 14, 2022
15.70
16.20
14.80
15.40
7,767
-0.10(-0.65%)
Oct 13, 2022
14.80
15.70
14.65
15.50
13,671
+0.30(+1.97%)
Oct 12, 2022
15.40
15.50
14.63
15.20
19,421
-0.30(-1.94%)
Oct 11, 2022
15.80
15.90
15.20
15.50
25,084
-0.50(-3.12%)
Oct 10, 2022
15.60
16.70
15.10
16.00
20,616
+0.40(+2.56%)
Oct 07, 2022
16.30
16.70
15.60
15.60
21,161
-0.90(-5.45%)
Oct 06, 2022
17.10
17.80
15.80
16.50
18,153
-0.60(-3.51%)
Oct 05, 2022
15.70
17.30
15.70
17.10
14,991
+1.10(+6.88%)
Oct 04, 2022
14.80
16.20
14.70
16.00
31,300
+1.70(+11.89%)
Oct 03, 2022
15.40
15.50
14.10
14.30
36,847
-0.90(-5.92%)
Sep 30, 2022
15.20
16.50
15.15
15.20
19,669
-0.20(-1.30%)
Sep 29, 2022
16.70
16.80
15.40
15.40
22,882
-1.60(-9.41%)
Sep 28, 2022
16.90
17.70
16.60
17.00
22,221
+0.20(+1.19%)
Sep 27, 2022
16.40
16.80
16.11
16.80
10,148
+0.70(+4.35%)
Sep 26, 2022
16.70
16.70
16.00
16.10
15,187
-0.30(-1.83%)
Sep 23, 2022
16.20
16.80
15.50
16.40
21,350
-0.20(-1.20%)
Sep 22, 2022
16.50
17.00
15.90
16.60
23,425
+0.10(+0.61%)
Sep 21, 2022
18.20
18.20
16.20
16.50
32,838
-1.10(-6.25%)
Sep 20, 2022
18.20
18.58
17.40
17.60
17,735
-0.80(-4.35%)
Sep 19, 2022
18.30
18.80
17.40
18.40
21,898
-0.40(-2.13%)
Sep 16, 2022
15.80
19.00
15.80
18.80
78,490
+2.40(+14.63%)
Sep 15, 2022
18.30
19.40
16.10
16.40
75,192
-2.10(-11.35%)
Sep 14, 2022
18.50
19.10
18.00
18.50
50,728
+0.10(+0.54%)
Sep 13, 2022
18.10
19.50
17.80
18.40
75,826
-0.40(-2.13%)
Sep 12, 2022
18.80
19.23
17.30
18.80
74,581
+0.00(+0.00%)
Sep 09, 2022
16.60
19.00
16.50
18.80
131,166
+1.80(+10.59%)
Sep 08, 2022
15.70
17.00
15.30
17.00
63,977
+1.20(+7.59%)
Sep 07, 2022
15.70
17.20
15.70
15.80
84,288
+0.10(+0.64%)
Sep 06, 2022
16.10
16.70
15.10
15.70
65,382
-0.60(-3.68%)
Sep 02, 2022
17.30
17.30
16.10
16.30
45,164
-0.50(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.