Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.9248 -0.0171 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 210.80 215.30 207.70 213.80 33,225 +2.50(+1.18%)
Feb 27, 2019 207.70 214.00 202.10 211.30 28,254 +1.90(+0.91%)
Feb 26, 2019 207.80 212.40 205.10 209.40 19,733 +1.60(+0.77%)
Feb 25, 2019 218.60 221.70 206.40 207.80 45,586 -10.20(-4.68%)
Feb 22, 2019 216.60 218.90 213.70 218.00 32,440 +2.60(+1.21%)
Feb 21, 2019 214.00 218.90 213.60 215.40 32,213 +0.20(+0.09%)
Feb 20, 2019 191.00 223.50 187.36 215.20 79,322 +20.50(+10.53%)
Feb 19, 2019 194.80 202.00 193.60 194.70 40,902 -3.20(-1.62%)
Feb 15, 2019 192.40 199.20 191.90 197.90 25,880 +6.40(+3.34%)
Feb 14, 2019 194.70 198.00 191.00 191.50 31,864 -2.50(-1.29%)
Feb 13, 2019 187.20 196.30 187.20 194.00 25,211 +6.10(+3.25%)
Feb 12, 2019 194.40 198.50 186.60 187.90 23,691 -6.80(-3.49%)
Feb 11, 2019 189.90 196.89 189.90 194.70 19,482 +4.80(+2.53%)
Feb 08, 2019 185.90 190.90 185.90 189.90 42,550 +2.40(+1.28%)
Feb 07, 2019 180.60 188.50 178.00 187.50 33,968 +4.10(+2.24%)
Feb 06, 2019 189.70 190.00 180.20 183.40 22,832 -6.70(-3.52%)
Feb 05, 2019 190.70 199.50 184.40 190.10 65,657 +7.50(+4.11%)
Feb 04, 2019 183.80 183.90 178.82 182.60 17,845 -1.40(-0.76%)
Feb 01, 2019 182.50 186.30 178.50 184.00 19,750 +1.90(+1.04%)
Jan 31, 2019 183.40 188.90 179.70 182.10 41,054 -1.10(-0.60%)
Jan 30, 2019 181.10 186.10 178.00 183.20 30,658 +9.10(+5.23%)
Jan 29, 2019 199.90 200.50 172.30 174.10 98,531 -26.70(-13.30%)
Jan 28, 2019 188.70 203.30 184.30 200.80 58,168 +11.50(+6.08%)
Jan 25, 2019 174.20 191.30 174.20 189.30 74,250 +15.80(+9.11%)
Jan 24, 2019 165.60 175.30 162.80 173.50 70,392 +7.90(+4.77%)
Jan 23, 2019 169.70 174.40 162.30 165.60 83,874 -2.90(-1.72%)
Jan 22, 2019 166.70 170.60 164.00 168.50 57,690 +0.90(+0.54%)
Jan 18, 2019 164.10 170.80 163.20 167.60 34,860 +4.60(+2.82%)
Jan 17, 2019 160.00 168.20 160.00 163.00 35,473 +3.10(+1.94%)
Jan 16, 2019 159.90 163.80 159.57 159.90 21,043 +0.90(+0.57%)
Jan 15, 2019 152.10 160.60 149.32 159.00 43,639 +7.30(+4.81%)
Jan 14, 2019 148.40 156.20 145.10 151.70 48,201 +1.40(+0.93%)
Jan 11, 2019 152.40 159.00 143.20 150.30 53,930 -6.40(-4.08%)
Jan 10, 2019 148.10 158.00 145.30 156.70 40,597 +6.20(+4.12%)
Jan 09, 2019 145.10 150.90 143.60 150.50 35,574 +5.90(+4.08%)
Jan 08, 2019 148.70 149.70 140.80 144.60 53,423 -1.60(-1.09%)
Jan 07, 2019 128.00 146.70 125.24 146.20 76,428 +15.90(+12.20%)
Jan 04, 2019 120.00 131.80 118.40 130.30 59,030 +12.70(+10.80%)
Jan 03, 2019 118.70 121.90 113.50 117.60 31,501 -1.30(-1.09%)
Jan 02, 2019 114.00 119.70 112.20 118.90 21,091 +3.90(+3.39%)
Dec 31, 2018 118.30 120.70 112.00 115.00 41,260 -2.80(-2.38%)
Dec 28, 2018 110.00 119.60 109.30 117.80 36,910 +7.90(+7.19%)
Dec 27, 2018 107.80 110.00 102.97 109.90 43,980 +0.90(+0.83%)
Dec 26, 2018 105.00 109.20 104.00 109.00 36,041 +3.90(+3.71%)
Dec 24, 2018 102.70 107.90 102.50 105.10 12,930 +0.90(+0.86%)
Dec 21, 2018 107.30 110.00 102.30 104.20 42,750 -2.30(-2.16%)
Dec 20, 2018 111.40 113.00 106.30 106.50 45,969 -5.20(-4.66%)
Dec 19, 2018 115.90 118.10 110.60 111.70 22,173 -4.20(-3.62%)
Dec 18, 2018 125.00 126.00 115.10 115.90 50,085 -6.90(-5.62%)
Dec 17, 2018 128.30 128.60 120.50 122.80 53,043 -6.10(-4.73%)
Dec 14, 2018 130.10 131.00 126.10 128.90 34,590 -1.70(-1.30%)
Dec 13, 2018 141.30 143.00 130.30 130.60 40,420 -10.00(-7.11%)
Dec 12, 2018 139.00 145.50 139.00 140.60 20,193 +3.70(+2.70%)
Dec 11, 2018 143.70 145.00 136.40 136.90 37,167 -5.40(-3.79%)
Dec 10, 2018 141.10 143.30 134.60 142.30 24,164 +0.80(+0.57%)
Dec 07, 2018 148.70 151.60 139.10 141.50 39,120 -7.60(-5.10%)
Dec 06, 2018 140.00 150.00 138.90 149.10 45,152 +5.80(+4.05%)
Dec 04, 2018 149.50 150.20 143.20 143.30 34,360 -6.80(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.