Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8802 +0.0102 (+1.17%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 195.70 195.70 182.60 187.90 15,780 -5.80(-2.99%)
Aug 29, 2019 188.80 195.50 188.79 193.70 17,957 +5.50(+2.92%)
Aug 28, 2019 184.10 189.50 183.20 188.20 13,649 +2.00(+1.07%)
Aug 27, 2019 186.40 188.60 178.50 186.20 17,667 +0.80(+0.43%)
Aug 26, 2019 180.20 186.80 175.20 185.40 13,201 +7.70(+4.33%)
Aug 23, 2019 180.20 181.70 173.35 177.70 31,830 -3.50(-1.93%)
Aug 22, 2019 181.70 183.50 177.50 181.20 23,253 -0.80(-0.44%)
Aug 21, 2019 181.50 186.55 181.50 182.00 13,796 +2.00(+1.11%)
Aug 20, 2019 182.60 184.70 179.65 180.00 15,065 -3.50(-1.91%)
Aug 19, 2019 185.50 188.10 179.70 183.50 15,101 +0.60(+0.33%)
Aug 16, 2019 180.10 185.10 177.75 182.90 20,870 +3.60(+2.01%)
Aug 15, 2019 184.60 185.05 176.40 179.30 20,529 -5.00(-2.71%)
Aug 14, 2019 183.90 187.50 179.40 184.30 35,167 -1.00(-0.54%)
Aug 13, 2019 171.10 186.40 171.00 185.30 39,458 +12.70(+7.36%)
Aug 12, 2019 175.40 177.30 171.60 172.60 19,476 -0.50(-0.29%)
Aug 09, 2019 161.00 178.50 156.00 173.10 53,820 +6.90(+4.15%)
Aug 08, 2019 172.50 173.80 164.50 166.20 17,105 -6.10(-3.54%)
Aug 07, 2019 168.30 176.60 160.00 172.30 22,139 +2.20(+1.29%)
Aug 06, 2019 171.50 175.40 161.60 170.10 21,531 +0.10(+0.06%)
Aug 05, 2019 171.70 172.10 167.50 170.00 17,913 -4.40(-2.52%)
Aug 02, 2019 175.20 175.50 170.30 174.40 12,860 -1.50(-0.85%)
Aug 01, 2019 186.30 190.10 175.30 175.90 22,617 -10.90(-5.84%)
Jul 31, 2019 187.70 192.60 184.50 186.80 24,390 -1.80(-0.95%)
Jul 30, 2019 188.70 197.68 187.50 188.60 14,078 -2.10(-1.10%)
Jul 29, 2019 194.70 197.25 190.40 190.70 7,707 -3.70(-1.90%)
Jul 26, 2019 190.40 196.20 190.40 194.40 5,880 +4.70(+2.48%)
Jul 25, 2019 193.00 195.40 187.50 189.70 10,264 -3.80(-1.96%)
Jul 24, 2019 189.10 193.70 186.40 193.50 17,710 +3.50(+1.84%)
Jul 23, 2019 188.90 193.40 187.60 190.00 14,570 +2.50(+1.33%)
Jul 22, 2019 187.50 191.20 185.40 187.50 10,957 +0.80(+0.43%)
Jul 19, 2019 187.70 189.65 184.55 186.70 11,820 -1.20(-0.64%)
Jul 18, 2019 190.00 191.32 187.50 187.90 17,527 -2.90(-1.52%)
Jul 17, 2019 193.20 195.60 189.00 190.80 17,684 -0.40(-0.21%)
Jul 16, 2019 194.70 197.30 190.30 191.20 15,634 -2.50(-1.29%)
Jul 15, 2019 191.40 195.20 186.30 193.70 27,152 +3.20(+1.68%)
Jul 12, 2019 190.80 192.20 184.10 190.50 14,110 -1.60(-0.83%)
Jul 11, 2019 200.00 201.40 188.50 192.10 35,312 -4.60(-2.34%)
Jul 10, 2019 208.40 210.40 196.60 196.70 19,819 -10.30(-4.98%)
Jul 09, 2019 217.70 218.10 206.70 207.00 22,906 -10.00(-4.61%)
Jul 08, 2019 229.60 231.30 214.00 217.00 24,981 -17.70(-7.54%)
Jul 05, 2019 238.00 238.00 231.10 234.70 9,220 -4.50(-1.88%)
Jul 03, 2019 235.60 240.00 233.60 239.20 10,930 +4.90(+2.09%)
Jul 02, 2019 229.40 237.70 228.30 234.30 20,739 +5.40(+2.36%)
Jul 01, 2019 230.60 234.80 222.50 228.90 19,431 +0.10(+0.04%)
Jun 28, 2019 224.30 234.80 221.50 228.80 50,200 +6.10(+2.74%)
Jun 27, 2019 203.20 223.20 203.20 222.70 31,472 +20.30(+10.03%)
Jun 26, 2019 198.70 202.90 197.20 202.40 13,851 +4.20(+2.12%)
Jun 25, 2019 202.70 205.30 198.20 198.20 11,062 -4.30(-2.12%)
Jun 24, 2019 200.60 203.80 199.50 202.50 14,900 -0.30(-0.15%)
Jun 21, 2019 198.80 204.60 195.50 202.80 34,920 +2.30(+1.15%)
Jun 20, 2019 200.00 206.90 198.60 200.50 16,429 +1.40(+0.70%)
Jun 19, 2019 200.30 202.40 196.50 199.10 7,481 -1.00(-0.50%)
Jun 18, 2019 201.20 203.90 198.90 200.10 8,249 -0.50(-0.25%)
Jun 17, 2019 197.80 202.90 194.50 200.60 11,124 +3.20(+1.62%)
Jun 14, 2019 199.30 200.00 193.70 197.40 9,250 -1.50(-0.75%)
Jun 13, 2019 202.60 203.81 196.30 198.90 7,903 -2.30(-1.14%)
Jun 12, 2019 199.20 202.50 198.41 201.20 6,304 +1.80(+0.90%)
Jun 11, 2019 211.30 219.40 198.70 199.40 13,522 -9.90(-4.73%)
Jun 10, 2019 208.10 214.90 205.00 209.30 14,061 +2.10(+1.01%)
Jun 07, 2019 209.50 211.80 205.50 207.20 9,790 -0.70(-0.34%)
Jun 06, 2019 211.30 211.80 206.40 207.90 10,250 -2.80(-1.33%)
Jun 05, 2019 207.10 214.30 202.20 210.70 17,487 +3.60(+1.74%)
Jun 04, 2019 190.60 207.10 190.60 207.10 34,180 +19.00(+10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.