Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.8810 -0.0006 (-0.07%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.040 6.120 5.952 6.120 3,812 +0.20(+3.29%)
Oct 30, 2023 5.820 6.050 5.820 5.925 9,159 -0.17(-2.87%)
Oct 27, 2023 6.140 6.200 6.075 6.100 7,928 +0.02(+0.33%)
Oct 26, 2023 6.000 6.200 5.871 6.080 41,812 -0.30(-4.78%)
Oct 25, 2023 6.305 6.390 6.210 6.385 15,604 +0.18(+2.98%)
Oct 24, 2023 6.210 6.250 6.150 6.200 19,820 +0.22(+3.68%)
Oct 23, 2023 6.210 6.210 5.930 5.980 2,811 -0.10(-1.64%)
Oct 20, 2023 5.740 6.200 5.525 6.080 25,548 +0.39(+6.85%)
Oct 19, 2023 5.620 5.850 5.500 5.690 18,516 -0.06(-1.04%)
Oct 18, 2023 6.050 6.190 5.750 5.750 9,331 -0.19(-3.20%)
Oct 17, 2023 5.850 6.210 5.630 5.940 12,021 -0.08(-1.33%)
Oct 16, 2023 5.870 6.190 5.760 6.020 11,116 +0.14(+2.38%)
Oct 13, 2023 5.830 6.092 5.750 5.880 11,671 -0.03(-0.51%)
Oct 12, 2023 5.990 6.380 5.800 5.910 14,025 -0.04(-0.67%)
Oct 11, 2023 6.400 6.580 5.710 5.950 24,025 -0.36(-5.71%)
Oct 10, 2023 6.550 7.000 6.310 6.310 14,653 -0.37(-5.54%)
Oct 09, 2023 6.380 6.860 6.310 6.680 23,437 +0.17(+2.61%)
Oct 06, 2023 6.510 6.810 6.010 6.510 49,783 -0.19(-2.84%)
Oct 05, 2023 6.410 6.869 6.300 6.700 40,831 +0.14(+2.13%)
Oct 04, 2023 6.160 6.560 5.910 6.560 16,901 +0.23(+3.63%)
Oct 03, 2023 6.450 6.450 6.120 6.330 27,338 -0.15(-2.31%)
Oct 02, 2023 5.630 6.480 5.500 6.480 66,941 +0.73(+12.70%)
Sep 29, 2023 5.150 5.750 5.150 5.750 44,105 +0.59(+11.43%)
Sep 28, 2023 5.455 5.455 5.150 5.160 12,363 -0.06(-1.15%)
Sep 27, 2023 5.110 5.350 5.110 5.220 7,171 -0.03(-0.57%)
Sep 26, 2023 5.350 5.565 5.130 5.250 23,892 -0.11(-2.05%)
Sep 25, 2023 5.650 5.490 5.350 5.360 7,959 -0.25(-4.46%)
Sep 22, 2023 5.470 5.750 5.290 5.610 12,839 +0.33(+6.25%)
Sep 21, 2023 5.390 5.529 5.070 5.280 18,712 -0.19(-3.41%)
Sep 20, 2023 5.990 6.255 5.215 5.466 43,007 -0.64(-10.54%)
Sep 19, 2023 6.110 6.150 5.980 6.110 6,226 +0.01(+0.16%)
Sep 18, 2023 6.200 6.275 5.850 6.100 25,259 -0.04(-0.65%)
Sep 15, 2023 6.570 6.570 6.140 6.140 27,980 -0.39(-5.97%)
Sep 14, 2023 6.350 6.640 6.350 6.530 1,268 +0.18(+2.83%)
Sep 13, 2023 6.360 6.690 6.300 6.350 19,626 -0.08(-1.24%)
Sep 12, 2023 6.690 6.700 6.400 6.430 9,085 -0.36(-5.30%)
Sep 11, 2023 6.910 6.910 6.560 6.790 16,243 -0.04(-0.59%)
Sep 08, 2023 6.870 6.990 6.650 6.830 10,305 +0.07(+1.04%)
Sep 07, 2023 6.900 6.990 6.760 6.760 8,145 -0.20(-2.87%)
Sep 06, 2023 6.980 7.060 6.830 6.960 5,360 +0.07(+1.09%)
Sep 05, 2023 7.000 7.045 6.810 6.885 7,266 -0.16(-2.34%)
Sep 01, 2023 7.220 7.250 7.000 7.050 8,237 +0.04(+0.57%)
Aug 31, 2023 6.930 7.180 6.930 7.010 15,169 -0.03(-0.38%)
Aug 30, 2023 7.000 7.150 6.920 7.037 9,872 +0.07(+0.95%)
Aug 29, 2023 6.740 7.090 6.735 6.970 8,559 -0.01(-0.14%)
Aug 28, 2023 6.770 7.011 6.760 6.980 7,431 +0.22(+3.25%)
Aug 25, 2023 6.990 6.990 6.710 6.760 9,104 -0.26(-3.70%)
Aug 24, 2023 6.880 7.030 6.870 7.020 3,112 +0.06(+0.86%)
Aug 23, 2023 7.090 7.100 6.950 6.960 16,656 +0.11(+1.61%)
Aug 22, 2023 6.720 6.980 6.720 6.850 15,163 -0.14(-2.00%)
Aug 21, 2023 6.770 7.040 6.770 6.990 14,338 +0.13(+1.90%)
Aug 18, 2023 6.510 6.900 6.500 6.860 31,831 +0.22(+3.31%)
Aug 17, 2023 7.050 7.240 6.505 6.640 26,121 -0.46(-6.48%)
Aug 16, 2023 7.200 7.430 7.100 7.100 22,557 +0.01(+0.14%)
Aug 15, 2023 7.150 7.435 7.090 7.090 16,770 -0.06(-0.84%)
Aug 14, 2023 6.800 7.420 6.669 7.150 23,501 +0.10(+1.42%)
Aug 11, 2023 6.720 7.248 6.480 7.050 16,802 +0.20(+2.92%)
Aug 10, 2023 6.630 7.105 6.630 6.850 25,916 +0.10(+1.48%)
Aug 09, 2023 6.910 7.050 6.580 6.750 34,226 -0.08(-1.17%)
Aug 08, 2023 7.070 7.190 6.800 6.830 12,938 -0.16(-2.29%)
Aug 07, 2023 7.200 7.537 6.950 6.990 16,362 -0.22(-3.05%)
Aug 04, 2023 7.250 7.580 6.910 7.210 66,433 +0.05(+0.70%)
Aug 03, 2023 6.770 7.240 6.770 7.160 25,799 +0.27(+3.92%)
Aug 02, 2023 6.820 6.890 6.520 6.890 18,126 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.