Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerate Diagnosti (NQ: AXDX )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.300 8.200 7.200 8.100 31,872 +0.80(+10.96%)
Jun 29, 2023 7.300 7.600 7.200 7.300 13,935 +0.10(+1.39%)
Jun 28, 2023 7.264 7.496 7.000 7.200 12,251 -0.05(-0.76%)
Jun 27, 2023 7.000 7.500 6.804 7.255 6,887 +0.14(+1.95%)
Jun 26, 2023 6.700 7.298 6.700 7.116 8,482 +0.32(+4.77%)
Jun 23, 2023 7.200 7.300 6.700 6.792 26,854 -0.21(-2.97%)
Jun 22, 2023 7.200 7.300 6.901 7.000 18,926 -0.28(-3.79%)
Jun 21, 2023 7.601 7.920 7.201 7.276 8,823 -0.33(-4.28%)
Jun 20, 2023 7.600 8.000 7.600 7.601 10,643 -0.58(-7.04%)
Jun 16, 2023 7.500 9.003 6.800 8.177 73,899 +0.25(+3.11%)
Jun 15, 2023 8.487 8.487 7.400 7.930 38,249 +0.19(+2.51%)
Jun 14, 2023 8.256 9.000 7.700 7.736 25,141 -0.16(-2.05%)
Jun 13, 2023 8.937 9.600 7.801 7.898 50,062 -2.40(-23.32%)
Jun 12, 2023 7.716 11.90 7.300 10.30 120,321 +2.90(+39.19%)
Jun 09, 2023 6.800 8.300 6.612 7.400 58,317 +0.59(+8.73%)
Jun 08, 2023 7.200 7.200 6.510 6.806 9,364 -0.19(-2.77%)
Jun 07, 2023 7.350 7.446 6.901 7.000 4,922 -0.16(-2.21%)
Jun 06, 2023 7.200 7.350 6.800 7.158 12,752 +0.06(+0.82%)
Jun 05, 2023 7.700 7.700 7.100 7.100 6,640 -0.40(-5.33%)
Jun 02, 2023 7.000 7.500 7.000 7.500 9,611 +0.55(+7.91%)
Jun 01, 2023 7.200 7.240 6.906 6.950 14,660 -0.06(-0.83%)
May 31, 2023 6.900 7.105 6.800 7.008 16,714 +0.26(+3.82%)
May 30, 2023 7.400 7.500 6.626 6.750 33,968 -0.63(-8.50%)
May 26, 2023 8.000 8.380 7.000 7.377 55,632 +0.18(+2.46%)
May 25, 2023 7.118 7.530 6.984 7.200 8,537 +0.09(+1.28%)
May 24, 2023 7.315 7.800 6.931 7.109 10,337 -0.25(-3.41%)
May 23, 2023 7.468 7.780 7.200 7.360 3,922 -0.12(-1.60%)
May 22, 2023 7.212 7.700 7.200 7.480 4,251 +0.05(+0.69%)
May 19, 2023 7.400 7.590 7.305 7.429 5,205 +0.08(+1.06%)
May 18, 2023 7.535 7.980 7.117 7.351 29,254 -0.18(-2.45%)
May 17, 2023 7.678 7.801 7.300 7.536 29,052 -0.16(-2.13%)
May 16, 2023 8.200 8.430 7.500 7.700 8,513 -0.32(-3.95%)
May 15, 2023 6.906 8.090 6.900 8.017 22,689 +0.57(+7.61%)
May 12, 2023 7.600 7.699 7.252 7.450 23,518 -0.05(-0.69%)
May 11, 2023 7.700 7.888 7.500 7.502 22,737 -0.20(-2.57%)
May 10, 2023 8.039 8.193 7.700 7.700 24,790 -0.20(-2.52%)
May 09, 2023 7.900 8.005 7.700 7.899 3,947 +0.00(+0.00%)
May 08, 2023 7.600 8.169 7.600 7.899 17,826 -0.20(-2.48%)
May 05, 2023 8.200 8.400 7.700 8.100 20,521 -0.05(-0.61%)
May 04, 2023 8.400 8.440 8.001 8.150 5,116 -0.06(-0.79%)
May 03, 2023 8.600 8.795 8.031 8.215 9,197 -0.57(-6.54%)
May 02, 2023 8.500 8.797 8.400 8.790 8,333 +0.22(+2.54%)
May 01, 2023 8.816 8.817 8.321 8.572 9,313 -0.24(-2.77%)
Apr 28, 2023 8.815 8.841 7.862 8.816 42,529 +0.00(+0.01%)
Apr 27, 2023 8.996 9.030 8.550 8.815 36,043 -0.19(-2.06%)
Apr 26, 2023 9.000 9.029 8.600 9.000 25,441 +0.00(+0.00%)
Apr 25, 2023 8.100 9.199 7.954 9.000 70,853 +1.11(+14.08%)
Apr 24, 2023 7.400 8.007 6.600 7.889 88,535 +0.99(+14.33%)
Apr 21, 2023 7.100 7.200 6.810 6.900 8,778 -0.20(-2.82%)
Apr 20, 2023 6.800 7.100 6.800 7.100 15,413 +0.30(+4.41%)
Apr 19, 2023 6.800 7.100 6.600 6.800 17,319 +0.00(+0.00%)
Apr 18, 2023 7.002 7.525 6.800 6.800 20,498 -0.70(-9.33%)
Apr 17, 2023 6.889 7.600 6.501 7.500 45,658 +0.90(+13.64%)
Apr 14, 2023 6.989 6.989 6.504 6.600 3,352 -0.26(-3.78%)
Apr 13, 2023 6.500 7.000 6.500 6.859 12,960 +0.23(+3.42%)
Apr 12, 2023 6.515 7.000 6.500 6.632 25,932 -0.23(-3.32%)
Apr 11, 2023 7.200 7.200 6.614 6.860 19,065 -0.24(-3.38%)
Apr 10, 2023 7.100 7.200 6.603 7.100 29,950 -0.10(-1.39%)
Apr 06, 2023 6.200 7.200 6.100 7.200 24,662 +0.81(+12.62%)
Apr 05, 2023 6.500 6.578 6.274 6.393 9,835 +0.04(+0.65%)
Apr 04, 2023 6.900 6.900 6.012 6.352 11,704 -0.35(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.