Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4827 +0.0227 (+4.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2013 437.60 430.00 430.00 430.00 30 -10.00(-2.27%)
Feb 26, 2013 440.00 440.00 440.00 440.00 5 -18.00(-3.93%)
Feb 22, 2013 458.00 458.00 458.00 458.00 25 -2.00(-0.43%)
Feb 19, 2013 460.00 460.00 460.00 460.00 0 +31.60(+7.38%)
Feb 13, 2013 460.00 428.40 428.40 428.40 52 -28.40(-6.22%)
Feb 11, 2013 459.60 456.80 456.80 456.80 15 -12.80(-2.73%)
Feb 08, 2013 469.60 469.60 469.60 469.60 25 -22.00(-4.48%)
Feb 04, 2013 497.20 491.60 491.60 491.60 50 +11.60(+2.42%)
Feb 01, 2013 579.99 579.99 480.00 480.00 47 -64.00(-11.76%)
Jan 31, 2013 504.00 544.00 504.00 544.00 7 +104.00(+23.64%)
Jan 23, 2013 458.00 440.00 440.00 440.00 17 -24.00(-5.17%)
Jan 18, 2013 444.00 464.00 464.00 464.00 37 +20.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.