Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freightcar America (NQ: RAIL )

3.630 +0.140 (+4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.180 7.300 6.910 6.920 98,353 -0.24(-3.35%)
Apr 29, 2019 7.160 7.240 7.040 7.160 95,287 +0.04(+0.56%)
Apr 26, 2019 6.920 7.200 6.890 7.120 83,000 +0.20(+2.89%)
Apr 25, 2019 7.540 7.540 6.830 6.920 143,619 -0.59(-7.86%)
Apr 24, 2019 7.540 7.980 7.490 7.510 113,495 -0.08(-1.05%)
Apr 23, 2019 7.430 7.740 7.350 7.590 103,416 +0.16(+2.15%)
Apr 22, 2019 7.380 7.440 7.290 7.430 53,673 +0.03(+0.41%)
Apr 18, 2019 7.190 7.625 7.170 7.400 151,500 +0.21(+2.92%)
Apr 17, 2019 7.070 7.220 7.010 7.190 89,362 +0.17(+2.42%)
Apr 16, 2019 6.970 7.090 6.870 7.020 41,396 +0.11(+1.59%)
Apr 15, 2019 7.140 7.140 6.790 6.910 101,605 -0.23(-3.22%)
Apr 12, 2019 7.180 7.180 7.030 7.140 56,500 +0.00(+0.00%)
Apr 11, 2019 6.980 7.220 6.930 7.140 75,396 +0.14(+2.00%)
Apr 10, 2019 6.750 7.040 6.730 7.000 94,883 +0.25(+3.70%)
Apr 09, 2019 6.690 6.880 6.570 6.750 74,038 +0.04(+0.60%)
Apr 08, 2019 6.670 6.720 6.540 6.710 64,698 +0.03(+0.45%)
Apr 05, 2019 6.500 6.740 6.470 6.680 58,600 +0.22(+3.41%)
Apr 04, 2019 6.330 6.480 6.285 6.460 70,532 +0.14(+2.22%)
Apr 03, 2019 6.370 6.660 6.295 6.320 90,066 +0.01(+0.16%)
Apr 02, 2019 6.200 6.360 6.120 6.310 78,077 +0.07(+1.12%)
Apr 01, 2019 6.210 6.350 6.150 6.240 76,940 +0.08(+1.30%)
Mar 29, 2019 6.210 6.330 6.100 6.160 86,600 -0.01(-0.16%)
Mar 28, 2019 6.290 6.360 6.110 6.170 57,740 -0.13(-2.06%)
Mar 27, 2019 6.310 6.340 6.050 6.300 60,754 +0.02(+0.32%)
Mar 26, 2019 6.410 6.590 6.220 6.280 71,040 -0.10(-1.57%)
Mar 25, 2019 6.410 6.410 6.090 6.380 167,427 -0.03(-0.47%)
Mar 22, 2019 6.900 6.900 6.380 6.410 164,400 -0.49(-7.10%)
Mar 21, 2019 6.980 7.030 6.890 6.900 67,427 -0.08(-1.15%)
Mar 20, 2019 6.950 7.100 6.865 6.980 65,428 +0.03(+0.43%)
Mar 19, 2019 7.100 7.120 6.940 6.950 37,568 -0.13(-1.84%)
Mar 18, 2019 7.150 7.200 7.040 7.080 40,031 -0.07(-0.98%)
Mar 15, 2019 7.120 7.350 7.000 7.150 146,500 +0.08(+1.13%)
Mar 14, 2019 7.250 7.250 6.990 7.070 61,300 -0.17(-2.35%)
Mar 13, 2019 6.960 7.350 6.920 7.240 105,590 +0.29(+4.17%)
Mar 12, 2019 6.970 6.970 6.860 6.950 40,230 +0.00(+0.00%)
Mar 11, 2019 7.000 7.000 6.860 6.950 61,130 +0.00(+0.00%)
Mar 08, 2019 7.070 7.170 6.860 6.950 103,300 -0.20(-2.80%)
Mar 07, 2019 7.160 7.270 7.030 7.150 88,886 -0.03(-0.42%)
Mar 06, 2019 7.470 7.470 7.050 7.180 139,641 -0.33(-4.39%)
Mar 05, 2019 7.850 7.900 7.430 7.510 126,361 -0.33(-4.21%)
Mar 04, 2019 8.020 8.120 7.800 7.840 117,096 -0.17(-2.12%)
Mar 01, 2019 7.750 8.130 7.750 8.010 197,000 +0.26(+3.35%)
Feb 28, 2019 7.920 7.940 7.570 7.750 143,690 -0.20(-2.52%)
Feb 27, 2019 7.560 8.320 7.550 7.950 181,782 -0.46(-5.47%)
Feb 26, 2019 8.400 8.480 8.200 8.410 92,081 +0.02(+0.24%)
Feb 25, 2019 8.500 8.500 8.305 8.390 79,536 -0.05(-0.59%)
Feb 22, 2019 8.350 8.660 8.310 8.440 116,900 +0.14(+1.69%)
Feb 21, 2019 8.390 8.420 8.160 8.300 109,018 -0.08(-0.95%)
Feb 20, 2019 8.220 8.430 8.200 8.380 53,518 +0.15(+1.82%)
Feb 19, 2019 8.050 8.344 8.010 8.230 129,044 +0.26(+3.26%)
Feb 15, 2019 8.020 8.390 7.945 7.970 102,200 +0.01(+0.13%)
Feb 14, 2019 7.930 7.990 7.880 7.960 41,493 +0.01(+0.13%)
Feb 13, 2019 7.840 8.015 7.800 7.950 74,140 +0.14(+1.79%)
Feb 12, 2019 7.710 7.950 7.610 7.810 94,779 +0.14(+1.83%)
Feb 11, 2019 7.610 7.730 7.580 7.670 68,586 +0.06(+0.85%)
Feb 08, 2019 7.560 7.650 7.500 7.605 72,300 +0.07(+0.86%)
Feb 07, 2019 7.650 7.740 7.400 7.540 77,520 -0.20(-2.58%)
Feb 06, 2019 7.730 7.770 7.520 7.740 78,852 +0.02(+0.26%)
Feb 05, 2019 7.520 7.850 7.497 7.720 126,445 +0.20(+2.66%)
Feb 04, 2019 7.290 7.540 7.250 7.520 58,889 +0.23(+3.16%)
Feb 01, 2019 7.140 7.380 7.100 7.290 91,000 +0.17(+2.39%)
Jan 31, 2019 7.150 7.260 6.730 7.120 345,680 -0.06(-0.84%)
Jan 30, 2019 7.100 7.200 6.950 7.180 81,896 +0.10(+1.41%)
Jan 29, 2019 7.150 7.270 6.870 7.080 162,879 -0.03(-0.42%)
Jan 28, 2019 7.110 7.260 7.000 7.110 182,268 -0.05(-0.70%)
Jan 25, 2019 7.220 7.390 7.000 7.160 226,400 +0.07(+0.99%)
Jan 24, 2019 7.400 7.400 7.040 7.090 158,444 -0.25(-3.41%)
Jan 23, 2019 7.750 7.787 7.220 7.340 92,402 -0.33(-4.30%)
Jan 22, 2019 8.090 8.090 7.480 7.670 133,059 -0.53(-6.46%)
Jan 18, 2019 7.940 8.210 7.805 8.200 106,300 +0.33(+4.19%)
Jan 17, 2019 7.620 8.060 7.620 7.870 126,811 +0.23(+3.01%)
Jan 16, 2019 7.390 7.680 7.390 7.640 73,031 +0.25(+3.38%)
Jan 15, 2019 7.460 7.460 7.180 7.390 84,957 -0.06(-0.81%)
Jan 14, 2019 7.530 7.540 7.270 7.450 65,995 -0.06(-0.80%)
Jan 11, 2019 7.430 7.620 7.350 7.510 68,000 +0.04(+0.54%)
Jan 10, 2019 7.410 7.610 7.400 7.470 58,810 +0.01(+0.13%)
Jan 09, 2019 7.680 7.680 7.160 7.460 122,406 -0.13(-1.71%)
Jan 08, 2019 7.120 7.630 7.060 7.590 158,937 +0.54(+7.66%)
Jan 07, 2019 6.960 7.150 6.940 7.050 106,310 +0.09(+1.29%)
Jan 04, 2019 6.770 7.050 6.770 6.960 102,000 +0.26(+3.88%)
Jan 03, 2019 7.350 7.350 6.590 6.700 236,684 -0.51(-7.07%)
Jan 02, 2019 6.630 7.340 6.590 7.210 177,758 +0.52(+7.77%)
Dec 31, 2018 6.700 6.810 6.540 6.690 149,100 -0.01(-0.15%)
Dec 28, 2018 6.670 6.920 6.560 6.700 131,200 +0.03(+0.45%)
Dec 27, 2018 6.820 7.053 6.485 6.670 221,652 -0.29(-4.17%)
Dec 26, 2018 6.890 7.100 6.630 6.960 162,724 +0.22(+3.26%)
Dec 24, 2018 6.720 6.850 6.680 6.740 70,600 -0.01(-0.15%)
Dec 21, 2018 7.130 7.290 6.710 6.750 159,200 -0.42(-5.86%)
Dec 20, 2018 6.860 7.260 6.680 7.170 162,185 +0.32(+4.67%)
Dec 19, 2018 7.010 7.220 6.820 6.850 202,629 -0.15(-2.14%)
Dec 18, 2018 7.200 7.490 6.900 7.000 145,165 -0.16(-2.23%)
Dec 17, 2018 7.600 7.620 7.110 7.160 146,045 -0.43(-5.67%)
Dec 14, 2018 7.700 7.900 7.560 7.590 87,900 -0.16(-2.06%)
Dec 13, 2018 8.070 8.103 7.750 7.750 105,051 -0.26(-3.25%)
Dec 12, 2018 8.460 8.460 7.954 8.010 117,932 -0.35(-4.19%)
Dec 11, 2018 8.240 8.540 8.070 8.360 80,025 +0.22(+2.70%)
Dec 10, 2018 8.460 8.520 8.050 8.140 134,477 -0.31(-3.67%)
Dec 07, 2018 8.660 8.840 8.190 8.450 144,100 -0.22(-2.54%)
Dec 06, 2018 8.920 8.960 8.400 8.670 155,853 -0.28(-3.13%)
Dec 04, 2018 9.210 9.370 8.930 8.950 98,800 -0.37(-3.97%)
Dec 03, 2018 9.630 9.700 9.195 9.320 47,229 -0.22(-2.31%)
Nov 30, 2018 9.250 9.650 9.250 9.540 56,200 +0.24(+2.58%)
Nov 29, 2018 9.700 9.830 9.240 9.300 114,144 -0.37(-3.83%)
Nov 28, 2018 9.490 9.940 9.490 9.670 102,251 +0.19(+2.00%)
Nov 27, 2018 9.550 9.720 9.370 9.480 118,673 -0.07(-0.73%)
Nov 26, 2018 9.240 9.600 9.240 9.550 70,135 +0.36(+3.92%)
Nov 23, 2018 8.910 9.240 8.910 9.190 34,600 +0.21(+2.34%)
Nov 21, 2018 8.980 8.980 8.980 0 -0.19(-2.07%)
Nov 20, 2018 9.600 9.600 9.130 9.170 80,283 -0.48(-4.97%)
Nov 19, 2018 9.590 9.770 9.510 9.650 63,601 +0.06(+0.63%)
Nov 16, 2018 10.15 10.29 9.500 9.590 122,400 -0.56(-5.52%)
Nov 15, 2018 9.500 10.31 9.500 10.15 125,056 +0.61(+6.39%)
Nov 14, 2018 10.08 10.13 9.520 9.540 117,676 -0.46(-4.60%)
Nov 13, 2018 10.06 10.42 9.920 10.00 89,313 -0.01(-0.10%)
Nov 12, 2018 10.39 10.39 9.900 10.01 88,650 -0.30(-2.91%)
Nov 09, 2018 10.42 10.63 9.830 10.31 134,500 -0.15(-1.43%)
Nov 08, 2018 9.930 10.60 9.910 10.46 98,561 +0.52(+5.23%)
Nov 07, 2018 9.540 10.11 9.400 9.940 125,708 +0.42(+4.41%)
Nov 06, 2018 10.02 10.44 9.510 9.520 278,727 -0.49(-4.90%)
Nov 05, 2018 10.87 11.59 9.980 10.01 217,893 -0.17(-1.67%)
Nov 02, 2018 10.91 11.09 10.18 10.18 218,900 -0.62(-5.74%)
Nov 01, 2018 12.20 12.57 10.51 10.80 564,950 -3.50(-24.48%)
Oct 31, 2018 14.90 14.90 14.14 14.30 38,227 -0.48(-3.25%)
Oct 30, 2018 15.18 15.34 14.64 14.78 30,926 -0.42(-2.76%)
Oct 29, 2018 15.44 15.44 15.16 15.20 41,851 -0.07(-0.46%)
Oct 26, 2018 15.18 15.53 14.91 15.27 32,400 -0.11(-0.72%)
Oct 25, 2018 15.38 15.52 15.32 15.38 25,564 +0.00(+0.00%)
Oct 24, 2018 15.59 15.68 15.18 15.38 39,977 -0.22(-1.41%)
Oct 23, 2018 15.33 15.69 15.19 15.60 24,666 +0.06(+0.39%)
Oct 22, 2018 16.00 16.07 14.92 15.54 76,592 +0.52(+3.46%)
Oct 19, 2018 15.55 15.55 14.92 15.02 49,700 -0.52(-3.35%)
Oct 18, 2018 15.88 15.93 15.39 15.54 19,735 -0.42(-2.63%)
Oct 17, 2018 16.17 16.22 15.87 15.96 13,082 -0.26(-1.60%)
Oct 16, 2018 15.88 16.22 15.70 16.22 19,133 +0.41(+2.59%)
Oct 15, 2018 15.77 16.00 15.65 15.81 16,981 +0.04(+0.25%)
Oct 12, 2018 16.36 16.36 15.58 15.77 52,900 -0.34(-2.11%)
Oct 11, 2018 16.46 16.77 16.09 16.11 27,140 -0.37(-2.25%)
Oct 10, 2018 17.22 17.27 16.48 16.48 46,752 -0.75(-4.35%)
Oct 09, 2018 17.09 17.38 16.96 17.23 26,775 +0.15(+0.88%)
Oct 08, 2018 16.96 17.18 16.59 17.08 47,513 +0.13(+0.77%)
Oct 05, 2018 17.03 17.39 16.53 16.95 31,100 -0.02(-0.12%)
Oct 04, 2018 16.97 17.57 16.69 16.97 35,825 -0.08(-0.47%)
Oct 03, 2018 15.95 17.14 15.95 17.05 85,782 +1.13(+7.10%)
Oct 02, 2018 16.33 16.33 15.90 15.92 30,113 -0.42(-2.57%)
Oct 01, 2018 16.09 16.38 16.01 16.34 33,766 +0.27(+1.68%)
Sep 28, 2018 15.86 16.07 15.83 16.07 34,900 +0.18(+1.13%)
Sep 27, 2018 16.11 16.32 15.89 15.89 45,954 -0.20(-1.24%)
Sep 26, 2018 16.05 16.29 16.05 16.09 28,411 -0.21(-1.29%)
Sep 25, 2018 16.23 16.41 16.09 16.30 38,519 +0.06(+0.37%)
Sep 24, 2018 16.27 16.34 16.05 16.24 17,118 -0.08(-0.49%)
Sep 21, 2018 16.24 16.50 16.04 16.32 83,000 +0.08(+0.49%)
Sep 20, 2018 16.33 16.33 16.05 16.24 44,400 -0.02(-0.12%)
Sep 19, 2018 16.54 16.69 16.25 16.26 22,034 -0.27(-1.63%)
Sep 18, 2018 16.67 16.71 16.38 16.53 24,800 -0.06(-0.36%)
Sep 17, 2018 15.88 16.68 15.88 16.59 26,556 +0.45(+2.79%)
Sep 14, 2018 16.10 16.27 15.89 16.14 40,300 +0.03(+0.19%)
Sep 13, 2018 16.36 16.44 15.93 16.11 29,349 -0.22(-1.35%)
Sep 12, 2018 16.13 16.44 15.57 16.33 155,171 +0.25(+1.55%)
Sep 11, 2018 16.61 16.66 16.01 16.08 47,128 -0.54(-3.25%)
Sep 10, 2018 16.65 16.65 16.42 16.62 20,272 +0.00(+0.00%)
Sep 07, 2018 16.53 16.82 16.42 16.62 19,600 +0.08(+0.48%)
Sep 06, 2018 16.65 16.68 16.38 16.54 17,149 -0.11(-0.66%)
Sep 05, 2018 16.50 16.79 16.20 16.65 35,647 +0.10(+0.60%)
Sep 04, 2018 16.91 16.91 16.34 16.55 30,837 -0.36(-2.13%)
Aug 31, 2018 16.91 16.91 16.91 0 +0.13(+0.77%)
Aug 30, 2018 16.92 16.97 16.65 16.78 38,753 -0.16(-0.94%)
Aug 29, 2018 17.15 17.15 16.70 16.94 18,825 -0.20(-1.17%)
Aug 28, 2018 17.48 17.48 17.07 17.14 10,381 -0.28(-1.61%)
Aug 27, 2018 17.84 17.98 17.12 17.42 27,868 -0.43(-2.41%)
Aug 24, 2018 18.00 18.08 17.57 17.85 21,400 +0.02(+0.11%)
Aug 23, 2018 18.12 18.17 17.74 17.83 25,336 -0.35(-1.93%)
Aug 22, 2018 18.36 18.51 18.03 18.18 17,446 -0.11(-0.60%)
Aug 21, 2018 18.13 18.58 18.13 18.29 24,227 +0.17(+0.94%)
Aug 20, 2018 18.28 18.35 18.00 18.12 24,483 -0.09(-0.49%)
Aug 17, 2018 18.35 18.50 18.20 18.21 61,700 -0.16(-0.87%)
Aug 16, 2018 17.94 18.58 17.94 18.37 23,889 +0.44(+2.45%)
Aug 15, 2018 18.19 18.29 17.68 17.93 34,318 -0.32(-1.75%)
Aug 14, 2018 18.32 18.54 18.08 18.25 19,317 +0.02(+0.11%)
Aug 13, 2018 18.55 18.67 17.90 18.23 56,179 -0.31(-1.67%)
Aug 10, 2018 18.75 18.89 18.46 18.54 19,500 -0.27(-1.44%)
Aug 09, 2018 19.14 19.24 18.75 18.81 34,699 -0.32(-1.67%)
Aug 08, 2018 18.94 19.25 18.80 19.13 35,468 +0.19(+1.00%)
Aug 07, 2018 18.99 19.13 18.81 18.94 34,137 -0.03(-0.16%)
Aug 06, 2018 18.51 18.99 18.28 18.97 64,763 +0.47(+2.54%)
Aug 03, 2018 18.53 18.98 18.31 18.50 38,400 +0.03(+0.16%)
Aug 02, 2018 19.68 20.14 18.00 18.47 181,232 -0.32(-1.70%)
Aug 01, 2018 18.32 18.80 18.07 18.79 63,678 +0.48(+2.62%)
Jul 31, 2018 17.60 18.33 17.55 18.31 54,394 +0.77(+4.39%)
Jul 30, 2018 17.66 17.78 17.42 17.54 90,775 -0.13(-0.74%)
Jul 27, 2018 17.35 17.73 17.35 17.67 34,700 +0.00(+0.00%)
Jul 26, 2018 17.56 17.74 17.33 17.67 50,394 +0.10(+0.57%)
Jul 25, 2018 17.14 17.60 17.00 17.57 70,801 +0.39(+2.27%)
Jul 24, 2018 17.36 17.62 17.18 17.18 38,350 -0.14(-0.81%)
Jul 23, 2018 17.13 17.46 17.04 17.32 34,020 +0.16(+0.93%)
Jul 20, 2018 16.75 17.24 16.71 17.16 32,843 +0.38(+2.26%)
Jul 19, 2018 16.74 16.89 16.66 16.78 36,163 +0.00(+0.00%)
Jul 18, 2018 16.67 16.84 16.41 16.78 25,973 +0.20(+1.21%)
Jul 17, 2018 16.62 16.71 16.51 16.58 33,343 -0.05(-0.30%)
Jul 16, 2018 16.90 16.90 16.49 16.63 30,195 -0.26(-1.54%)
Jul 13, 2018 16.71 16.93 16.67 16.89 27,416 +0.19(+1.14%)
Jul 12, 2018 16.81 16.91 16.61 16.70 36,841 -0.05(-0.30%)
Jul 11, 2018 16.89 16.89 16.59 16.75 44,873 -0.21(-1.24%)
Jul 10, 2018 16.97 17.02 16.77 16.96 52,381 +0.10(+0.59%)
Jul 09, 2018 16.88 16.88 16.78 16.86 32,167 +0.04(+0.24%)
Jul 06, 2018 16.83 16.94 16.44 16.82 32,508 -0.03(-0.18%)
Jul 05, 2018 16.88 16.91 16.64 16.85 41,484 +0.03(+0.18%)
Jul 03, 2018 16.82 16.82 16.82 0 -0.03(-0.18%)
Jul 02, 2018 16.66 17.09 16.60 16.85 117,584 +0.06(+0.36%)
Jun 29, 2018 16.41 16.88 16.41 16.79 53,798 +0.39(+2.38%)
Jun 28, 2018 16.43 16.52 16.30 16.40 52,502 -0.04(-0.24%)
Jun 27, 2018 16.47 16.73 16.38 16.44 41,898 +0.05(+0.31%)
Jun 26, 2018 16.14 16.55 16.00 16.39 121,979 +0.28(+1.74%)
Jun 25, 2018 15.86 16.21 15.78 16.11 143,714 +0.23(+1.45%)
Jun 22, 2018 16.07 16.33 15.75 15.88 170,699 -0.06(-0.38%)
Jun 21, 2018 16.45 16.45 15.86 15.94 74,934 -0.47(-2.86%)
Jun 20, 2018 16.64 16.74 16.30 16.41 62,249 -0.14(-0.85%)
Jun 19, 2018 16.54 16.66 16.15 16.55 51,383 -0.10(-0.60%)
Jun 18, 2018 16.32 16.89 15.80 16.65 82,438 +0.31(+1.90%)
Jun 15, 2018 16.42 16.00 16.34 77,733 +0.03(+0.18%)
Jun 14, 2018 16.21 16.54 15.96 16.31 51,443 +0.12(+0.74%)
Jun 13, 2018 16.65 16.65 15.98 16.19 50,367 -0.34(-2.06%)
Jun 12, 2018 16.72 16.89 16.28 16.53 79,725 -0.20(-1.20%)
Jun 11, 2018 16.91 17.10 16.43 16.73 51,122 -0.19(-1.12%)
Jun 08, 2018 17.37 17.49 16.91 16.92 63,107 -0.51(-2.93%)
Jun 07, 2018 17.41 17.62 17.20 17.43 63,551 +0.00(+0.00%)
Jun 06, 2018 17.19 17.49 16.36 17.43 50,473 +0.30(+1.75%)
Jun 05, 2018 16.99 17.22 16.78 17.13 63,789 +0.09(+0.53%)
Jun 04, 2018 17.45 17.61 17.00 17.04 70,391 -0.33(-1.90%)
Jun 01, 2018 17.13 17.41 17.08 17.37 62,597 +0.25(+1.46%)
May 31, 2018 17.29 17.36 17.02 17.12 96,553 -0.18(-1.04%)
May 30, 2018 17.02 17.44 17.02 17.30 84,175 +0.30(+1.76%)
May 29, 2018 17.50 17.74 16.87 17.00 78,359 -0.70(-3.95%)
May 25, 2018 17.70 17.70 17.70 0 +0.78(+4.61%)
May 24, 2018 16.74 17.01 16.51 16.92 60,275 +0.10(+0.59%)
May 23, 2018 17.16 17.16 16.48 16.82 68,672 +0.12(+0.72%)
May 22, 2018 17.02 17.20 16.69 16.70 117,828 -0.29(-1.71%)
May 21, 2018 16.61 17.09 16.61 16.99 68,104 +0.38(+2.29%)
May 18, 2018 15.59 16.91 15.57 16.61 141,271 +1.07(+6.89%)
May 17, 2018 15.50 15.75 15.41 15.54 56,890 +0.01(+0.06%)
May 16, 2018 15.30 15.69 15.24 15.53 38,589 +0.25(+1.64%)
May 15, 2018 15.30 15.67 15.17 15.28 63,745 -0.04(-0.26%)
May 14, 2018 15.39 15.39 15.15 15.32 56,105 +0.00(+0.00%)
May 11, 2018 15.36 15.46 15.18 15.32 21,865 -0.05(-0.33%)
May 10, 2018 15.69 15.69 15.34 15.37 50,572 -0.28(-1.79%)
May 09, 2018 15.66 15.88 15.48 15.65 65,122 +0.09(+0.58%)
May 08, 2018 15.46 15.68 15.08 15.56 90,714 +0.14(+0.91%)
May 07, 2018 14.80 15.93 14.80 15.42 117,106 +0.63(+4.26%)
May 04, 2018 15.33 15.33 14.68 14.79 153,276 -0.65(-4.21%)
May 03, 2018 13.97 15.82 13.97 15.44 256,445 +1.95(+14.46%)
May 02, 2018 13.33 13.69 13.30 13.49 100,228 +0.16(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.