Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.667 7.719 7.311 7.693 101,852 +0.00(+0.00%)
Apr 29, 2019 7.711 7.783 7.398 7.693 65,304 -0.03(-0.45%)
Apr 26, 2019 7.546 7.728 7.494 7.728 46,987 +0.17(+2.30%)
Apr 25, 2019 7.754 7.754 7.337 7.554 100,888 -0.26(-3.33%)
Apr 24, 2019 7.876 7.876 7.711 7.815 52,916 -0.07(-0.88%)
Apr 23, 2019 7.589 7.910 7.459 7.884 83,662 +0.26(+3.42%)
Apr 22, 2019 7.824 7.867 7.494 7.624 98,352 -0.22(-2.77%)
Apr 18, 2019 7.685 7.841 7.502 7.841 150,981 +0.12(+1.57%)
Apr 17, 2019 7.615 7.745 7.407 7.719 109,798 +0.17(+2.30%)
Apr 16, 2019 7.268 7.641 7.268 7.546 106,637 +0.31(+4.32%)
Apr 15, 2019 7.146 7.476 7.129 7.233 115,787 +0.08(+1.09%)
Apr 12, 2019 7.372 7.424 7.103 7.155 183,573 -0.17(-2.37%)
Apr 11, 2019 7.520 7.520 7.250 7.329 107,811 -0.11(-1.52%)
Apr 10, 2019 7.433 7.676 7.259 7.441 117,842 +0.01(+0.12%)
Apr 09, 2019 7.613 7.667 7.389 7.433 110,267 -0.26(-3.39%)
Apr 08, 2019 7.789 7.915 7.626 7.693 113,468 -0.12(-1.56%)
Apr 05, 2019 7.763 7.884 7.615 7.815 73,129 +0.09(+1.12%)
Apr 04, 2019 8.006 8.067 7.678 7.728 144,581 -0.32(-3.99%)
Apr 03, 2019 7.928 8.123 7.680 8.049 194,634 +0.18(+2.32%)
Apr 02, 2019 7.711 7.902 7.589 7.867 151,327 +0.16(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.