Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.45 +0.16 (+0.26%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.507 10.07 9.507 9.716 79,107 +0.27(+2.90%)
Oct 30, 2007 9.614 9.758 9.418 9.442 45,501 -0.23(-2.40%)
Oct 29, 2007 9.739 9.785 9.456 9.674 69,833 -0.04(-0.43%)
Oct 26, 2007 9.293 9.744 9.223 9.716 72,364 +0.56(+6.14%)
Oct 25, 2007 9.442 9.785 9.144 9.154 51,409 -0.27(-2.91%)
Oct 24, 2007 9.358 9.662 9.293 9.428 74,654 +0.01(+0.15%)
Oct 23, 2007 9.442 9.456 9.325 9.414 59,227 -0.08(-0.88%)
Oct 22, 2007 9.446 9.562 9.293 9.497 151,082 -0.04(-0.39%)
Oct 19, 2007 9.827 9.827 9.460 9.535 149,701 -0.30(-3.02%)
Oct 18, 2007 9.600 9.832 9.511 9.832 54,938 +0.18(+1.83%)
Oct 17, 2007 10.04 10.04 9.507 9.655 180,240 -0.28(-2.85%)
Oct 16, 2007 10.13 10.13 9.428 9.939 263,893 -0.27(-2.64%)
Oct 15, 2007 11.22 11.22 9.990 10.21 166,113 -1.13(-10.00%)
Oct 12, 2007 11.17 11.43 11.03 11.34 20,751 +0.13(+1.16%)
Oct 11, 2007 11.51 11.52 11.09 11.21 45,628 -0.22(-1.91%)
Oct 10, 2007 11.36 11.47 11.21 11.43 31,434 +0.07(+0.61%)
Oct 09, 2007 11.50 11.50 11.20 11.36 22,333 -0.12(-1.01%)
Oct 08, 2007 11.49 11.51 11.22 11.48 44,218 -0.06(-0.48%)
Oct 05, 2007 11.38 11.62 11.22 11.53 49,762 +0.27(+2.39%)
Oct 04, 2007 11.18 11.34 11.09 11.26 11,615 +0.15(+1.34%)
Oct 03, 2007 11.46 11.48 11.09 11.11 76,410 -0.44(-3.78%)
Oct 02, 2007 11.33 11.59 11.32 11.55 33,883 +0.26(+2.26%)
Oct 01, 2007 10.71 11.59 10.71 11.30 98,855 +0.56(+5.19%)
Sep 28, 2007 11.36 11.42 10.71 10.74 58,582 -0.65(-5.67%)
Sep 27, 2007 11.42 11.57 11.38 11.38 76,311 +0.16(+1.45%)
Sep 26, 2007 11.13 11.41 11.02 11.22 29,142 +0.19(+1.73%)
Sep 25, 2007 11.03 11.20 11.01 11.03 18,913 -0.08(-0.75%)
Sep 24, 2007 11.33 11.43 11.01 11.11 38,427 -0.24(-2.09%)
Sep 21, 2007 11.43 11.45 11.20 11.35 132,427 +0.03(+0.29%)
Sep 20, 2007 11.77 11.77 11.20 11.32 53,079 -0.49(-4.13%)
Sep 19, 2007 11.50 11.82 11.15 11.81 99,202 +0.27(+2.38%)
Sep 18, 2007 10.62 11.53 10.38 11.53 138,440 +0.95(+8.96%)
Sep 17, 2007 10.86 10.86 10.58 10.58 12,114 -0.29(-2.65%)
Sep 14, 2007 10.71 10.88 10.48 10.87 32,943 +0.02(+0.17%)
Sep 13, 2007 11.01 11.01 10.66 10.85 18,239 -0.08(-0.77%)
Sep 12, 2007 11.08 11.08 10.91 10.94 29,792 -0.17(-1.55%)
Sep 11, 2007 10.64 11.13 10.64 11.11 23,665 +0.54(+5.14%)
Sep 10, 2007 10.86 10.90 10.37 10.57 32,964 -0.27(-2.49%)
Sep 07, 2007 10.76 10.91 10.69 10.84 65,860 -0.09(-0.81%)
Sep 06, 2007 10.83 10.99 10.74 10.92 46,484 +0.11(+0.99%)
Sep 05, 2007 11.06 11.11 10.81 10.82 24,059 -0.33(-3.00%)
Sep 04, 2007 10.80 11.15 10.80 11.15 30,737 +0.33(+3.05%)
Aug 31, 2007 11.08 11.08 10.80 10.82 44,184 -0.08(-0.72%)
Aug 30, 2007 11.04 11.27 10.85 10.90 36,550 -0.29(-2.57%)
Aug 29, 2007 10.95 11.19 10.75 11.19 37,299 +0.32(+2.95%)
Aug 28, 2007 11.15 11.15 10.75 10.87 114,530 -0.38(-3.35%)
Aug 27, 2007 11.24 11.31 10.81 11.24 87,320 -0.01(-0.08%)
Aug 24, 2007 11.08 11.26 10.86 11.25 46,347 +0.22(+2.02%)
Aug 23, 2007 11.73 11.73 10.95 11.03 80,450 -0.77(-6.54%)
Aug 22, 2007 11.66 12.07 11.58 11.80 70,815 +0.27(+2.38%)
Aug 21, 2007 11.27 11.68 11.19 11.53 47,111 +0.15(+1.31%)
Aug 20, 2007 11.60 11.70 11.31 11.38 61,522 -0.20(-1.69%)
Aug 17, 2007 11.82 11.82 11.05 11.57 128,487 +0.40(+3.58%)
Aug 16, 2007 10.59 11.17 10.02 11.17 168,790 +0.62(+5.85%)
Aug 15, 2007 11.03 11.23 10.55 10.56 77,164 -0.07(-0.66%)
Aug 14, 2007 11.05 11.05 10.50 10.63 62,858 -0.27(-2.51%)
Aug 13, 2007 11.11 11.43 10.79 10.90 87,223 -0.13(-1.14%)
Aug 10, 2007 10.38 11.52 10.37 11.03 128,338 +0.35(+3.26%)
Aug 09, 2007 10.87 11.05 10.42 10.68 81,670 -0.32(-2.92%)
Aug 08, 2007 11.24 11.32 10.51 11.00 238,799 -0.10(-0.92%)
Aug 07, 2007 11.30 11.36 10.84 11.10 159,936 -0.12(-1.08%)
Aug 06, 2007 10.61 11.31 10.14 11.22 204,114 +0.68(+6.48%)
Aug 03, 2007 10.66 11.29 10.46 10.54 182,700 -0.69(-6.16%)
Aug 02, 2007 11.00 11.32 11.00 11.23 144,507 +0.27(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.