Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

62.29 -0.95 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.157 8.364 8.131 8.201 489,404 +0.05(+0.57%)
Apr 28, 2005 8.180 8.180 8.152 8.155 54,234 -0.08(-0.96%)
Apr 27, 2005 8.306 8.308 8.178 8.234 266,008 -0.07(-0.89%)
Apr 26, 2005 8.366 8.410 8.306 8.308 47,778 -0.16(-1.87%)
Apr 25, 2005 8.396 8.510 8.250 8.466 205,317 +0.22(+2.65%)
Apr 22, 2005 8.422 8.505 8.243 8.247 225,978 -0.21(-2.45%)
Apr 21, 2005 8.573 8.598 8.454 8.454 241,474 +0.02(+0.22%)
Apr 20, 2005 8.752 8.752 8.364 8.436 222,104 -0.18(-2.13%)
Apr 19, 2005 8.512 8.638 8.445 8.619 149,791 +0.18(+2.09%)
Apr 18, 2005 8.519 8.519 8.387 8.443 50,360 +0.05(+0.64%)
Apr 15, 2005 8.382 8.457 8.317 8.389 297,000 +0.13(+1.58%)
Apr 14, 2005 8.503 8.510 8.259 8.259 135,587 -0.37(-4.33%)
Apr 13, 2005 8.633 8.633 8.615 8.633 7,747 +0.14(+1.61%)
Apr 12, 2005 8.436 8.580 8.436 8.496 59,400 -0.04(-0.49%)
Apr 11, 2005 8.596 8.642 8.415 8.538 126,547 -0.13(-1.47%)
Apr 08, 2005 8.691 8.731 8.661 8.666 77,478 -0.10(-1.09%)
Apr 07, 2005 8.691 8.791 8.656 8.761 89,100 +0.16(+1.92%)
Apr 06, 2005 8.642 8.666 8.596 8.596 24,534 -0.08(-0.94%)
Apr 05, 2005 8.735 8.735 8.677 8.677 23,243 -0.01(-0.08%)
Apr 04, 2005 8.677 8.738 8.677 8.684 76,187 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.