Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.330 -0.200 (-7.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.740 3.750 3.660 3.720 48,117 -0.04(-1.06%)
Aug 30, 2021 3.850 3.910 3.750 3.760 54,024 -0.07(-1.83%)
Aug 27, 2021 3.690 3.860 3.660 3.830 83,991 +0.11(+2.96%)
Aug 26, 2021 3.350 3.720 3.350 3.720 163,475 +0.37(+11.04%)
Aug 25, 2021 3.380 3.480 3.350 3.350 45,479 -0.01(-0.30%)
Aug 24, 2021 3.340 3.470 3.300 3.360 54,417 +0.04(+1.20%)
Aug 23, 2021 3.310 3.385 3.250 3.320 83,862 +0.04(+1.22%)
Aug 20, 2021 3.300 3.450 3.270 3.280 107,046 -0.06(-1.80%)
Aug 19, 2021 3.480 3.620 3.300 3.340 132,838 -0.19(-5.38%)
Aug 18, 2021 3.290 3.600 3.200 3.530 137,895 +0.28(+8.62%)
Aug 17, 2021 3.550 3.550 3.220 3.250 315,155 -0.30(-8.45%)
Aug 16, 2021 3.770 3.770 3.550 3.550 122,888 -0.22(-5.84%)
Aug 13, 2021 3.890 3.958 3.730 3.770 106,097 -0.13(-3.33%)
Aug 12, 2021 3.830 3.990 3.810 3.900 97,805 +0.04(+1.04%)
Aug 11, 2021 3.940 3.990 3.770 3.860 115,461 -0.07(-1.78%)
Aug 10, 2021 3.990 3.990 3.895 3.930 29,614 -0.05(-1.26%)
Aug 09, 2021 3.930 3.990 3.850 3.980 44,456 +0.04(+1.02%)
Aug 06, 2021 3.970 3.981 3.820 3.940 145,188 +0.00(+0.00%)
Aug 05, 2021 4.030 4.070 3.900 3.940 92,209 -0.14(-3.43%)
Aug 04, 2021 4.000 4.100 3.995 4.080 33,353 +0.03(+0.74%)
Aug 03, 2021 4.080 4.120 3.950 4.050 104,116 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.