Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplitech Group (NQ: AMPG )

1.850 -0.150 (-7.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.390 2.490 2.350 2.428 20,181 +0.07(+2.90%)
Jul 28, 2022 2.380 2.410 2.300 2.360 24,586 +0.00(+0.00%)
Jul 27, 2022 2.270 2.420 2.250 2.360 19,500 +0.07(+3.06%)
Jul 26, 2022 2.310 2.390 2.170 2.290 12,073 -0.05(-2.14%)
Jul 25, 2022 2.530 2.530 2.320 2.340 20,954 -0.21(-8.24%)
Jul 22, 2022 2.780 2.780 2.510 2.550 37,250 -0.16(-5.90%)
Jul 21, 2022 2.640 2.760 2.610 2.710 71,663 +0.12(+4.63%)
Jul 20, 2022 2.540 2.640 2.540 2.590 16,361 +0.05(+1.97%)
Jul 19, 2022 2.640 2.640 2.520 2.540 47,358 -0.07(-2.58%)
Jul 18, 2022 2.580 2.640 2.490 2.607 30,057 +0.09(+3.67%)
Jul 15, 2022 2.600 2.616 2.470 2.515 17,725 +0.02(+0.60%)
Jul 14, 2022 2.430 2.630 2.430 2.500 35,744 +0.02(+0.81%)
Jul 13, 2022 2.420 2.510 2.390 2.480 13,129 -0.01(-0.40%)
Jul 12, 2022 2.490 2.640 2.410 2.490 12,539 +0.04(+1.43%)
Jul 11, 2022 2.410 2.590 2.400 2.455 49,221 +0.02(+0.61%)
Jul 08, 2022 2.200 2.500 2.110 2.440 82,357 +0.31(+14.29%)
Jul 07, 2022 2.170 2.166 1.940 2.135 22,650 +0.05(+2.64%)
Jul 06, 2022 2.090 2.190 2.080 2.080 13,896 +0.01(+0.48%)
Jul 05, 2022 1.960 2.140 1.960 2.070 10,198 +0.09(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.