Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amplitech Group (NQ: AMPG )

3.860 -0.060 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.520 9.408 8.520 9.000 388,300 +0.48(+5.63%)
Feb 25, 2021 8.730 10.20 8.060 8.520 821,256 -0.73(-7.89%)
Feb 24, 2021 8.600 9.500 8.600 9.250 546,128 +0.47(+5.35%)
Feb 23, 2021 8.520 9.690 7.510 8.780 2,554,184 +0.28(+3.29%)
Feb 22, 2021 8.260 9.120 7.750 8.500 336,454 +0.14(+1.67%)
Feb 19, 2021 8.160 8.960 7.710 8.360 366,400 +0.91(+12.21%)
Feb 18, 2021 7.150 8.000 6.730 7.450 788,177 +0.84(+12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.