Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.270 +0.020 (+0.89%)
Streaming Delayed Price Updated: 3:07 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.300 2.401 2.285 2.330 6,816 -0.03(-1.27%)
Oct 28, 2022 2.360 2.400 2.282 2.360 17,891 -0.01(-0.42%)
Oct 27, 2022 2.368 2.380 2.280 2.370 20,762 -0.03(-1.25%)
Oct 26, 2022 2.430 2.430 2.320 2.400 13,050 -0.01(-0.41%)
Oct 25, 2022 2.270 2.470 2.254 2.410 32,536 +0.10(+4.10%)
Oct 24, 2022 2.590 2.600 2.219 2.315 165,283 -0.17(-6.65%)
Oct 21, 2022 2.310 2.490 2.278 2.480 94,680 +0.21(+9.25%)
Oct 20, 2022 2.280 2.320 2.200 2.270 95,046 +0.10(+4.61%)
Oct 19, 2022 2.150 2.280 2.150 2.170 68,698 +0.03(+1.40%)
Oct 18, 2022 2.090 2.220 2.090 2.140 62,237 +0.04(+1.66%)
Oct 17, 2022 2.120 2.120 2.030 2.105 18,206 +0.02(+1.20%)
Oct 14, 2022 2.090 2.090 2.019 2.080 16,061 +0.03(+1.46%)
Oct 13, 2022 1.950 2.070 1.950 2.050 33,724 +0.06(+3.01%)
Oct 12, 2022 1.950 2.010 1.950 1.990 22,559 +0.00(+0.01%)
Oct 11, 2022 1.950 2.000 1.950 1.990 16,929 -0.03(-1.49%)
Oct 10, 2022 2.000 2.040 1.950 2.020 44,466 +0.00(+0.00%)
Oct 07, 2022 2.050 2.120 1.973 2.020 94,131 +0.04(+1.86%)
Oct 06, 2022 1.985 2.000 1.975 1.983 6,411 +0.01(+0.67%)
Oct 05, 2022 1.940 1.990 1.930 1.970 8,176 +0.03(+1.55%)
Oct 04, 2022 2.020 2.065 1.940 1.940 8,910 -0.06(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.