Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.300 +0.080 (+3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.590 2.660 2.580 2.630 25,581 +0.01(+0.38%)
Apr 28, 2022 2.580 2.620 2.520 2.620 14,970 +0.06(+2.34%)
Apr 27, 2022 2.580 2.640 2.520 2.560 26,990 +0.02(+0.79%)
Apr 26, 2022 2.610 2.610 2.520 2.540 46,584 -0.07(-2.68%)
Apr 25, 2022 2.655 2.655 2.560 2.610 21,953 -0.07(-2.61%)
Apr 22, 2022 2.720 2.720 2.610 2.680 27,049 -0.01(-0.37%)
Apr 21, 2022 2.770 2.838 2.645 2.690 33,252 -0.04(-1.47%)
Apr 20, 2022 2.850 2.860 2.711 2.730 9,198 -0.08(-2.85%)
Apr 19, 2022 2.750 2.850 2.709 2.810 23,735 +0.06(+2.18%)
Apr 18, 2022 2.790 2.790 2.660 2.750 35,197 +0.03(+1.10%)
Apr 14, 2022 2.850 2.900 2.650 2.720 84,773 -0.10(-3.55%)
Apr 13, 2022 2.710 2.820 2.700 2.820 43,532 +0.14(+5.22%)
Apr 12, 2022 2.600 2.700 2.570 2.680 95,749 +0.12(+4.69%)
Apr 11, 2022 2.560 2.760 2.550 2.560 120,916 -0.07(-2.66%)
Apr 08, 2022 2.840 2.850 2.560 2.630 223,013 -0.10(-3.66%)
Apr 07, 2022 2.845 2.873 2.700 2.730 163,746 -0.11(-3.87%)
Apr 06, 2022 2.920 2.973 2.840 2.840 118,399 -0.15(-5.02%)
Apr 05, 2022 3.080 3.120 2.940 2.990 189,088 -0.14(-4.47%)
Apr 04, 2022 3.060 3.182 3.050 3.130 105,047 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.