Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.220 -0.050 (-2.20%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.270 2.270 2.145 2.220 46,269 +0.00(+0.00%)
May 27, 2022 2.210 2.290 2.160 2.220 58,636 +0.06(+2.78%)
May 26, 2022 2.100 2.230 2.044 2.160 21,008 +0.08(+3.85%)
May 25, 2022 1.960 2.100 1.960 2.080 35,509 +0.10(+5.05%)
May 24, 2022 2.050 2.050 1.880 1.980 66,042 -0.11(-5.26%)
May 23, 2022 1.980 2.120 1.980 2.090 46,468 +0.13(+6.63%)
May 20, 2022 1.960 1.960 1.870 1.960 26,170 +0.04(+2.08%)
May 19, 2022 1.970 2.020 1.880 1.920 56,971 -0.03(-1.54%)
May 18, 2022 2.010 2.080 1.890 1.950 77,143 -0.11(-5.34%)
May 17, 2022 1.950 2.070 1.900 2.060 162,144 +0.07(+3.52%)
May 16, 2022 2.110 2.200 1.960 1.990 1,119,337 -0.25(-11.16%)
May 13, 2022 2.220 2.240 1.980 2.240 124,403 +0.34(+17.59%)
May 12, 2022 1.700 1.930 1.690 1.905 51,802 +0.11(+6.42%)
May 11, 2022 2.150 2.170 1.700 1.790 207,451 -0.28(-13.53%)
May 10, 2022 2.150 2.280 2.010 2.070 124,425 -0.03(-1.43%)
May 09, 2022 2.320 2.360 2.053 2.100 78,651 -0.27(-11.39%)
May 06, 2022 2.470 2.517 2.310 2.370 45,532 -0.10(-4.05%)
May 05, 2022 2.620 2.625 2.430 2.470 61,204 -0.14(-5.36%)
May 04, 2022 2.510 2.660 2.500 2.610 33,428 +0.09(+3.57%)
May 03, 2022 2.530 2.600 2.510 2.520 17,594 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.