Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.220 -0.050 (-2.20%)
Streaming Delayed Price Updated: 3:28 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.350 2.350 2.250 2.250 7,657 +0.01(+0.45%)
Jan 30, 2023 2.360 2.380 2.230 2.240 38,345 -0.11(-4.68%)
Jan 27, 2023 2.430 2.550 2.260 2.350 114,836 -0.02(-0.84%)
Jan 26, 2023 2.390 2.430 2.370 2.370 3,568 -0.00(-0.21%)
Jan 25, 2023 2.320 2.489 2.320 2.375 14,824 +0.02(+0.64%)
Jan 24, 2023 2.360 2.400 2.340 2.360 9,645 -0.01(-0.42%)
Jan 23, 2023 2.280 2.460 2.280 2.370 26,662 +0.03(+1.28%)
Jan 20, 2023 2.360 2.360 2.273 2.340 6,284 -0.01(-0.43%)
Jan 19, 2023 2.230 2.350 2.200 2.350 36,837 +0.06(+2.62%)
Jan 18, 2023 2.565 2.639 2.290 2.290 81,280 -0.27(-10.55%)
Jan 17, 2023 2.350 2.560 2.350 2.560 127,008 +0.21(+8.94%)
Jan 13, 2023 2.260 2.350 2.260 2.350 31,932 +0.08(+3.67%)
Jan 12, 2023 2.190 2.290 2.190 2.267 14,259 +0.02(+1.11%)
Jan 11, 2023 2.280 2.300 2.240 2.242 9,180 -0.01(-0.35%)
Jan 10, 2023 2.230 2.270 2.184 2.250 8,749 +0.01(+0.44%)
Jan 09, 2023 2.300 2.310 2.240 2.240 12,493 -0.01(-0.44%)
Jan 06, 2023 2.130 2.250 2.100 2.250 9,836 +0.11(+5.14%)
Jan 05, 2023 2.090 2.140 2.080 2.140 5,538 +0.05(+2.39%)
Jan 04, 2023 2.070 2.100 2.060 2.090 5,253 +0.02(+0.97%)
Jan 03, 2023 2.080 2.140 2.026 2.070 3,981 -0.05(-2.36%)
Dec 30, 2022 2.044 2.140 1.980 2.120 17,496 +0.02(+0.95%)
Dec 29, 2022 2.070 2.135 2.060 2.100 18,797 +0.05(+2.44%)
Dec 28, 2022 2.100 2.150 2.050 2.050 9,878 -0.11(-5.09%)
Dec 27, 2022 2.270 2.270 2.050 2.160 44,944 -0.08(-3.57%)
Dec 23, 2022 2.130 2.250 2.130 2.240 19,550 +0.04(+1.82%)
Dec 22, 2022 2.100 2.200 2.044 2.200 33,783 +0.14(+6.80%)
Dec 21, 2022 2.140 2.230 2.016 2.060 54,904 +0.14(+7.29%)
Dec 20, 2022 1.960 2.090 1.920 1.920 27,657 -0.05(-2.54%)
Dec 19, 2022 2.100 2.140 1.950 1.970 44,241 -0.13(-6.19%)
Dec 16, 2022 2.030 2.153 2.023 2.100 20,977 +0.07(+3.45%)
Dec 15, 2022 2.080 2.100 1.980 2.030 73,841 +0.01(+0.50%)
Dec 14, 2022 2.040 2.100 2.020 2.020 24,327 -0.03(-1.37%)
Dec 13, 2022 2.150 2.200 2.000 2.048 50,688 -0.08(-3.85%)
Dec 12, 2022 2.180 2.180 2.050 2.130 46,161 -0.05(-2.29%)
Dec 09, 2022 2.190 2.220 2.141 2.180 4,265 -0.05(-2.24%)
Dec 08, 2022 2.170 2.230 2.120 2.230 18,558 +0.05(+2.29%)
Dec 07, 2022 2.214 2.215 2.157 2.180 7,939 +0.01(+0.46%)
Dec 06, 2022 2.210 2.230 2.120 2.170 26,173 +0.00(+0.00%)
Dec 05, 2022 2.180 2.200 2.130 2.170 8,131 -0.05(-2.25%)
Dec 02, 2022 2.200 2.303 2.200 2.220 35,210 +0.03(+1.37%)
Dec 01, 2022 2.250 2.280 2.150 2.190 28,933 -0.06(-2.67%)
Nov 30, 2022 2.160 2.250 2.130 2.250 9,030 +0.13(+6.13%)
Nov 29, 2022 2.260 2.260 2.090 2.120 41,530 -0.20(-8.62%)
Nov 28, 2022 2.350 2.410 2.270 2.320 17,871 -0.03(-1.28%)
Nov 25, 2022 2.250 2.350 2.250 2.350 25,903 +0.06(+2.62%)
Nov 23, 2022 2.250 2.360 2.250 2.290 6,316 +0.02(+0.88%)
Nov 22, 2022 2.150 2.319 2.137 2.270 11,155 +0.06(+2.71%)
Nov 21, 2022 2.360 2.360 2.130 2.210 48,412 -0.15(-6.36%)
Nov 18, 2022 2.330 2.420 2.320 2.360 10,850 -0.01(-0.42%)
Nov 17, 2022 2.390 2.500 2.200 2.370 57,641 -0.15(-5.95%)
Nov 16, 2022 2.470 2.680 2.435 2.520 151,728 +0.08(+3.28%)
Nov 15, 2022 2.410 2.490 2.370 2.440 15,981 +0.04(+1.67%)
Nov 14, 2022 2.630 2.740 2.250 2.400 490,779 -0.14(-5.51%)
Nov 11, 2022 2.410 2.590 2.410 2.540 61,126 +0.02(+0.79%)
Nov 10, 2022 2.440 2.600 2.430 2.520 52,380 +0.08(+3.28%)
Nov 09, 2022 2.340 2.530 2.300 2.440 29,932 +0.13(+5.63%)
Nov 08, 2022 2.320 2.460 2.300 2.310 20,749 -0.02(-0.86%)
Nov 07, 2022 2.210 2.445 2.208 2.330 40,582 +0.10(+4.48%)
Nov 04, 2022 2.290 2.290 2.110 2.230 10,730 -0.01(-0.45%)
Nov 03, 2022 2.210 2.312 2.210 2.240 9,258 -0.04(-1.75%)
Nov 02, 2022 2.189 2.320 2.189 2.280 22,509 +0.05(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.