Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (NQ: AMPG )

2.260 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.940 2.045 1.880 1.880 33,627 -0.03(-1.57%)
Dec 28, 2023 1.980 2.010 1.910 1.910 40,713 -0.01(-0.26%)
Dec 27, 2023 1.940 2.060 1.848 1.915 103,150 -0.03(-1.79%)
Dec 26, 2023 1.860 1.970 1.860 1.950 14,483 +0.04(+2.09%)
Dec 22, 2023 1.890 1.946 1.830 1.910 36,726 +0.09(+4.95%)
Dec 21, 2023 1.810 1.970 1.740 1.820 76,778 +0.09(+5.20%)
Dec 20, 2023 1.750 1.837 1.730 1.730 51,064 -0.07(-3.89%)
Dec 19, 2023 1.800 1.840 1.720 1.800 46,481 -0.01(-0.55%)
Dec 18, 2023 1.830 1.900 1.720 1.810 110,153 -0.01(-0.55%)
Dec 15, 2023 1.730 1.930 1.692 1.820 49,696 +0.07(+4.00%)
Dec 14, 2023 1.700 1.760 1.684 1.750 19,442 +0.08(+4.79%)
Dec 13, 2023 1.710 1.740 1.670 1.670 7,392 -0.03(-1.76%)
Dec 12, 2023 1.760 1.760 1.680 1.700 11,389 +0.01(+0.59%)
Dec 11, 2023 1.759 1.759 1.690 1.690 11,465 +0.01(+0.60%)
Dec 08, 2023 1.700 1.760 1.680 1.680 18,069 -0.01(-0.59%)
Dec 07, 2023 1.680 1.700 1.670 1.690 8,770 -0.02(-1.16%)
Dec 06, 2023 1.730 1.740 1.690 1.710 13,111 +0.01(+0.58%)
Dec 05, 2023 1.700 1.730 1.642 1.700 8,093 -0.03(-1.73%)
Dec 04, 2023 1.660 1.730 1.630 1.730 13,660 +0.05(+2.98%)
Dec 01, 2023 1.570 1.700 1.510 1.680 54,501 +0.09(+5.66%)
Nov 30, 2023 1.580 1.590 1.570 1.590 6,789 +0.01(+0.63%)
Nov 29, 2023 1.530 1.600 1.530 1.580 37,862 +0.03(+1.94%)
Nov 28, 2023 1.510 1.598 1.510 1.550 8,298 +0.01(+0.65%)
Nov 27, 2023 1.550 1.627 1.510 1.540 52,899 -0.06(-3.75%)
Nov 24, 2023 1.550 1.600 1.540 1.600 5,428 +0.06(+3.90%)
Nov 22, 2023 1.510 1.560 1.510 1.540 27,706 +0.01(+0.65%)
Nov 21, 2023 1.590 1.600 1.520 1.530 46,474 -0.09(-5.56%)
Nov 20, 2023 1.630 1.650 1.590 1.620 31,522 +0.01(+0.62%)
Nov 17, 2023 1.530 1.640 1.530 1.610 34,219 +0.09(+5.57%)
Nov 16, 2023 1.660 1.660 1.500 1.525 37,170 -0.06(-3.79%)
Nov 15, 2023 1.640 1.650 1.558 1.585 35,507 -0.08(-5.09%)
Nov 14, 2023 1.700 1.750 1.650 1.670 68,667 -0.04(-2.34%)
Nov 13, 2023 1.720 1.750 1.690 1.710 15,465 +0.02(+1.18%)
Nov 10, 2023 1.710 1.800 1.680 1.690 16,692 +0.01(+0.72%)
Nov 09, 2023 1.740 1.760 1.660 1.678 38,134 +0.02(+1.08%)
Nov 08, 2023 1.750 1.790 1.660 1.660 57,439 -0.08(-4.60%)
Nov 07, 2023 1.750 1.760 1.734 1.740 13,996 +0.01(+0.58%)
Nov 06, 2023 1.730 1.820 1.720 1.730 41,877 -0.03(-1.70%)
Nov 03, 2023 1.801 1.865 1.750 1.760 7,740 -0.01(-0.45%)
Nov 02, 2023 1.740 1.800 1.730 1.768 11,751 +0.04(+2.20%)
Nov 01, 2023 1.760 1.860 1.730 1.730 30,360 -0.03(-1.70%)
Oct 31, 2023 1.730 1.770 1.730 1.760 11,867 +0.03(+1.73%)
Oct 30, 2023 1.790 1.880 1.730 1.730 31,575 -0.03(-1.70%)
Oct 27, 2023 1.800 1.860 1.750 1.760 19,366 -0.06(-3.25%)
Oct 26, 2023 1.794 1.860 1.790 1.819 5,355 -0.01(-0.59%)
Oct 25, 2023 1.920 1.920 1.815 1.830 15,266 +0.02(+1.31%)
Oct 24, 2023 1.800 1.870 1.760 1.806 18,237 +0.02(+0.92%)
Oct 23, 2023 1.800 1.860 1.787 1.790 7,875 -0.02(-1.10%)
Oct 20, 2023 1.800 1.890 1.780 1.810 19,611 -0.02(-1.09%)
Oct 19, 2023 1.800 1.860 1.800 1.830 21,651 +0.00(+0.00%)
Oct 18, 2023 1.790 1.848 1.790 1.830 7,492 +0.01(+0.55%)
Oct 17, 2023 1.830 1.870 1.810 1.820 12,585 -0.02(-1.09%)
Oct 16, 2023 1.890 1.890 1.760 1.840 15,329 +0.01(+0.55%)
Oct 13, 2023 1.820 1.889 1.820 1.830 16,219 -0.01(-0.54%)
Oct 12, 2023 1.900 1.930 1.840 1.840 43,751 -0.09(-4.66%)
Oct 11, 2023 1.920 2.030 1.796 1.930 31,909 -0.09(-4.66%)
Oct 10, 2023 1.930 2.030 1.920 2.024 8,922 +0.06(+2.93%)
Oct 09, 2023 1.950 2.090 1.929 1.967 2,483 -0.03(-1.67%)
Oct 06, 2023 2.090 2.140 1.960 2.000 12,567 -0.01(-0.50%)
Oct 05, 2023 2.060 2.060 2.010 2.010 10,491 +0.01(+0.50%)
Oct 04, 2023 2.070 2.070 1.965 2.000 19,429 +0.00(+0.00%)
Oct 03, 2023 2.030 2.095 1.990 2.000 10,630 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.