Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.060 4.165 4.010 4.160 321,282 +0.06(+1.46%)
Oct 30, 2023 4.090 4.100 4.010 4.100 142,908 +0.07(+1.74%)
Oct 27, 2023 4.120 4.130 3.955 4.030 272,467 -0.08(-1.95%)
Oct 26, 2023 4.060 4.170 4.055 4.110 224,197 +0.07(+1.73%)
Oct 25, 2023 4.070 4.080 3.940 4.040 445,149 -0.04(-0.98%)
Oct 24, 2023 4.170 4.240 4.050 4.080 324,119 -0.09(-2.16%)
Oct 23, 2023 4.310 4.310 4.150 4.170 290,205 -0.14(-3.25%)
Oct 20, 2023 4.330 4.345 4.260 4.310 175,926 -0.01(-0.23%)
Oct 19, 2023 4.340 4.380 4.280 4.320 198,350 -0.02(-0.46%)
Oct 18, 2023 4.370 4.370 4.270 4.340 415,374 -0.06(-1.36%)
Oct 17, 2023 4.210 4.435 4.110 4.400 305,199 +0.15(+3.53%)
Oct 16, 2023 4.140 4.290 4.150 4.250 161,194 +0.14(+3.41%)
Oct 13, 2023 4.180 4.190 4.100 4.110 186,257 -0.04(-0.96%)
Oct 12, 2023 4.340 4.390 4.100 4.150 350,192 -0.17(-3.94%)
Oct 11, 2023 4.470 4.520 4.265 4.320 192,828 -0.14(-3.14%)
Oct 10, 2023 4.330 4.490 4.310 4.460 316,481 +0.14(+3.24%)
Oct 09, 2023 4.410 4.415 4.300 4.320 235,563 -0.13(-2.92%)
Oct 06, 2023 4.320 4.500 4.245 4.450 273,648 +0.09(+2.06%)
Oct 05, 2023 4.390 4.405 4.300 4.360 245,958 -0.05(-1.13%)
Oct 04, 2023 4.420 4.460 4.330 4.410 210,101 -0.02(-0.45%)
Oct 03, 2023 4.510 4.660 4.370 4.430 373,857 -0.09(-1.99%)
Oct 02, 2023 4.510 4.650 4.480 4.520 540,597 +0.04(+0.89%)
Sep 29, 2023 4.350 4.510 4.345 4.480 3,135,628 +0.13(+2.99%)
Sep 28, 2023 4.160 4.390 4.160 4.350 561,136 +0.21(+5.07%)
Sep 27, 2023 4.160 4.260 4.010 4.140 1,049,263 -0.02(-0.48%)
Sep 26, 2023 4.240 4.310 4.140 4.160 1,038,041 -0.08(-1.89%)
Sep 25, 2023 4.260 4.270 4.230 4.240 591,519 -0.07(-1.62%)
Sep 22, 2023 4.360 4.500 4.250 4.310 245,244 -0.04(-0.92%)
Sep 21, 2023 4.430 4.535 4.190 4.350 1,396,314 -0.12(-2.68%)
Sep 20, 2023 4.500 4.570 4.460 4.470 239,814 -0.02(-0.45%)
Sep 19, 2023 4.490 4.540 4.350 4.490 214,036 -0.01(-0.22%)
Sep 18, 2023 4.520 4.550 4.465 4.500 329,512 +0.00(+0.00%)
Sep 15, 2023 4.580 4.620 4.445 4.500 537,573 -0.12(-2.60%)
Sep 14, 2023 4.550 4.670 4.540 4.620 270,283 +0.10(+2.21%)
Sep 13, 2023 4.560 4.563 4.450 4.520 347,604 -0.06(-1.31%)
Sep 12, 2023 4.570 4.670 4.520 4.580 259,605 -0.03(-0.65%)
Sep 11, 2023 4.540 4.645 4.510 4.610 232,626 +0.09(+1.99%)
Sep 08, 2023 4.380 4.940 4.305 4.520 1,461,639 +0.15(+3.43%)
Sep 07, 2023 4.350 4.475 4.345 4.370 691,085 -0.06(-1.35%)
Sep 06, 2023 4.500 4.580 4.420 4.430 226,090 -0.11(-2.42%)
Sep 05, 2023 4.590 4.600 4.450 4.540 325,672 -0.11(-2.37%)
Sep 01, 2023 4.630 4.800 4.570 4.650 538,071 +0.09(+1.97%)
Aug 31, 2023 4.430 4.710 4.345 4.560 1,015,105 +0.19(+4.35%)
Aug 30, 2023 4.320 4.410 4.240 4.370 372,416 +0.02(+0.46%)
Aug 29, 2023 4.260 4.410 4.240 4.350 282,193 +0.09(+2.11%)
Aug 28, 2023 4.170 4.300 4.170 4.260 247,920 +0.10(+2.40%)
Aug 25, 2023 4.260 4.460 4.070 4.160 602,984 -0.10(-2.35%)
Aug 24, 2023 3.870 4.370 3.810 4.260 979,572 +0.06(+1.43%)
Aug 23, 2023 4.190 4.220 4.100 4.200 518,966 -0.02(-0.47%)
Aug 22, 2023 4.360 4.360 4.170 4.220 472,660 -0.16(-3.65%)
Aug 21, 2023 4.440 4.580 4.345 4.380 490,143 -0.06(-1.35%)
Aug 18, 2023 4.470 4.580 4.420 4.440 531,944 -0.07(-1.55%)
Aug 17, 2023 4.570 4.675 4.450 4.510 395,128 -0.04(-0.88%)
Aug 16, 2023 4.630 4.770 4.530 4.550 407,749 -0.08(-1.73%)
Aug 15, 2023 4.890 4.890 4.610 4.630 334,625 -0.25(-5.12%)
Aug 14, 2023 4.960 4.980 4.860 4.880 225,342 -0.10(-2.01%)
Aug 11, 2023 5.010 5.085 4.960 4.980 231,381 -0.04(-0.80%)
Aug 10, 2023 4.980 5.090 4.960 5.020 272,318 +0.07(+1.41%)
Aug 09, 2023 5.050 5.050 4.940 4.950 225,765 -0.08(-1.59%)
Aug 08, 2023 5.060 5.060 4.961 5.030 243,931 -0.12(-2.33%)
Aug 07, 2023 5.010 5.160 4.995 5.150 307,927 +0.17(+3.41%)
Aug 04, 2023 5.080 5.080 4.940 4.980 272,500 -0.04(-0.80%)
Aug 03, 2023 4.950 5.070 4.950 5.020 231,292 +0.07(+1.41%)
Aug 02, 2023 4.980 5.040 4.940 4.950 250,142 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.