Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Destination XL Group (NQ: DXLG )

4.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.000 7.040 6.860 7.030 0 +0.08(+1.15%)
Nov 27, 2013 6.960 7.050 6.830 6.950 0 -0.01(-0.14%)
Nov 26, 2013 7.150 7.178 6.870 6.960 0 -0.16(-2.25%)
Nov 25, 2013 7.050 7.300 6.530 7.120 176,515 +0.06(+0.85%)
Nov 22, 2013 6.530 7.260 6.470 7.060 0 +0.61(+9.46%)
Nov 21, 2013 6.470 6.540 6.360 6.450 223,126 +0.04(+0.62%)
Nov 20, 2013 6.590 6.660 6.400 6.410 0 -0.17(-2.58%)
Nov 19, 2013 6.441 6.750 6.440 6.580 90,062 -0.02(-0.30%)
Nov 18, 2013 6.660 6.750 6.550 6.600 0 -0.04(-0.60%)
Nov 15, 2013 6.600 6.760 6.420 6.640 0 +0.03(+0.45%)
Nov 14, 2013 6.740 6.750 6.510 6.610 128,785 +0.02(+0.30%)
Nov 12, 2013 6.710 6.720 6.505 6.590 0 -0.12(-1.79%)
Nov 11, 2013 6.660 6.750 6.610 6.710 0 +0.06(+0.90%)
Nov 08, 2013 6.480 6.730 6.480 6.650 0 +0.17(+2.62%)
Nov 07, 2013 6.570 6.599 6.470 6.480 215,450 -0.04(-0.61%)
Nov 06, 2013 6.630 6.680 6.470 6.520 582,554 -0.05(-0.76%)
Nov 05, 2013 6.560 6.650 6.550 6.570 157,589 -0.06(-0.90%)
Nov 04, 2013 6.650 6.740 6.430 6.630 463,256 +0.01(+0.15%)
Nov 01, 2013 6.910 6.920 6.500 6.620 0 -0.33(-4.75%)
Oct 31, 2013 7.000 7.050 6.910 6.950 0 -0.05(-0.71%)
Oct 30, 2013 7.160 7.210 7.000 7.000 117,319 -0.14(-1.96%)
Oct 29, 2013 7.150 7.200 7.070 7.140 0 -0.01(-0.14%)
Oct 28, 2013 7.140 7.280 7.080 7.150 0 +0.01(+0.14%)
Oct 25, 2013 7.140 7.230 7.090 7.140 0 +0.04(+0.56%)
Oct 24, 2013 7.090 7.260 7.070 7.100 245,803 +0.03(+0.42%)
Oct 23, 2013 6.860 7.190 6.860 7.070 255,288 +0.19(+2.76%)
Oct 22, 2013 6.790 6.880 6.680 6.880 115,715 +0.13(+1.93%)
Oct 21, 2013 6.750 7.000 6.700 6.750 244,805 +0.01(+0.15%)
Oct 18, 2013 6.670 6.760 6.580 6.740 144,139 +0.15(+2.28%)
Oct 17, 2013 6.610 6.680 6.500 6.590 212,636 -0.05(-0.75%)
Oct 16, 2013 6.670 6.730 6.505 6.640 149,559 +0.01(+0.15%)
Oct 15, 2013 6.630 6.680 6.570 6.630 136,922 -0.02(-0.30%)
Oct 14, 2013 6.540 6.660 6.540 6.650 111,609 +0.10(+1.53%)
Oct 11, 2013 6.540 6.670 6.440 6.550 0 -0.03(-0.46%)
Oct 10, 2013 6.590 6.650 6.460 6.580 100,094 +0.10(+1.54%)
Oct 09, 2013 6.500 6.589 6.430 6.480 348,952 +0.08(+1.25%)
Oct 08, 2013 6.550 6.610 6.300 6.400 296,533 -0.13(-1.99%)
Oct 07, 2013 6.530 6.610 6.400 6.530 0 -0.08(-1.21%)
Oct 04, 2013 6.730 6.880 6.590 6.610 0 -0.14(-2.07%)
Oct 03, 2013 6.500 6.810 6.450 6.750 0 +0.22(+3.37%)
Oct 02, 2013 6.630 6.700 6.465 6.530 95,163 -0.19(-2.83%)
Oct 01, 2013 6.450 6.750 6.450 6.720 168,521 +0.22(+3.38%)
Sep 27, 2013 6.360 6.530 6.320 6.500 0 +0.08(+1.25%)
Sep 26, 2013 6.480 6.590 6.360 6.420 63,271 -0.06(-0.93%)
Sep 25, 2013 6.620 6.620 6.480 6.480 61,302 -0.12(-1.82%)
Sep 24, 2013 6.670 6.780 6.540 6.600 85,797 -0.05(-0.75%)
Sep 23, 2013 6.700 6.880 6.270 6.650 82,559 -0.06(-0.97%)
Sep 20, 2013 6.700 6.950 6.630 6.715 0 +0.01(+0.22%)
Sep 19, 2013 6.710 6.740 6.495 6.700 92,339 +0.18(+2.76%)
Sep 18, 2013 6.600 6.650 6.460 6.520 0 -0.10(-1.51%)
Sep 17, 2013 6.310 6.640 6.310 6.620 0 +0.29(+4.58%)
Sep 16, 2013 6.400 6.530 6.270 6.330 0 +0.00(+0.00%)
Sep 13, 2013 6.210 6.360 6.140 6.330 0 +0.13(+2.10%)
Sep 12, 2013 6.300 6.350 6.170 6.200 0 -0.15(-2.36%)
Sep 11, 2013 6.420 6.500 6.260 6.350 0 -0.11(-1.70%)
Sep 10, 2013 6.350 6.530 6.290 6.460 150,510 +0.11(+1.73%)
Sep 09, 2013 6.270 6.380 6.170 6.350 0 +0.07(+1.11%)
Sep 06, 2013 6.350 6.380 6.080 6.280 0 -0.02(-0.32%)
Sep 05, 2013 6.200 6.380 6.110 6.300 113,628 +0.09(+1.45%)
Sep 04, 2013 6.200 6.370 6.060 6.210 0 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.