Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.315 -0.005 (-0.15%)
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.900 4.900 4.750 4.890 159,276 -0.02(-0.41%)
Jul 30, 2015 5.000 5.010 4.890 4.910 97,707 -0.07(-1.41%)
Jul 29, 2015 4.970 5.230 4.910 4.980 48,111 -0.03(-0.60%)
Jul 28, 2015 4.910 5.040 4.790 5.010 90,083 +0.17(+3.51%)
Jul 27, 2015 4.930 4.940 4.820 4.840 53,108 -0.15(-3.01%)
Jul 24, 2015 5.140 5.150 4.951 4.990 68,535 -0.17(-3.29%)
Jul 23, 2015 5.180 5.190 5.090 5.160 62,593 +0.00(+0.00%)
Jul 22, 2015 4.850 5.180 4.850 5.160 68,339 +0.28(+5.74%)
Jul 21, 2015 4.860 4.900 4.800 4.880 41,349 +0.04(+0.83%)
Jul 20, 2015 4.850 4.880 4.800 4.840 45,036 -0.03(-0.62%)
Jul 17, 2015 4.950 4.950 4.850 4.870 43,139 -0.06(-1.22%)
Jul 16, 2015 4.890 4.970 4.840 4.930 70,479 +0.08(+1.65%)
Jul 15, 2015 4.940 4.950 4.830 4.850 49,708 -0.09(-1.82%)
Jul 14, 2015 4.900 5.000 4.900 4.940 37,017 -0.04(-0.80%)
Jul 13, 2015 4.930 4.990 4.900 4.980 69,347 +0.05(+1.01%)
Jul 10, 2015 4.860 4.930 4.830 4.930 44,411 +0.11(+2.28%)
Jul 09, 2015 4.990 5.000 4.820 4.820 73,273 -0.09(-1.83%)
Jul 08, 2015 4.900 4.930 4.840 4.910 157,147 -0.03(-0.61%)
Jul 07, 2015 4.910 4.980 4.850 4.940 103,098 +0.02(+0.41%)
Jul 06, 2015 4.930 4.950 4.890 4.920 43,430 -0.02(-0.40%)
Jul 02, 2015 5.010 4.940 4.940 4.940 28,000 -0.04(-0.80%)
Jul 01, 2015 5.020 5.110 4.930 4.980 103,108 -0.03(-0.60%)
Jun 30, 2015 4.860 5.010 4.830 5.010 224,108 +0.16(+3.30%)
Jun 29, 2015 5.030 5.090 4.840 4.850 103,699 -0.19(-3.77%)
Jun 26, 2015 5.060 5.150 5.020 5.040 181,482 -0.03(-0.59%)
Jun 25, 2015 5.110 5.186 5.050 5.070 60,185 +0.01(+0.20%)
Jun 24, 2015 5.080 5.120 5.040 5.060 85,743 -0.05(-0.98%)
Jun 23, 2015 5.090 5.180 5.080 5.110 78,592 +0.00(+0.00%)
Jun 22, 2015 5.230 5.230 5.090 5.110 124,806 -0.12(-2.29%)
Jun 19, 2015 5.320 5.398 5.220 5.230 141,985 -0.07(-1.32%)
Jun 18, 2015 5.280 5.382 5.280 5.300 57,412 +0.06(+1.15%)
Jun 17, 2015 5.340 5.410 5.240 5.240 64,130 -0.06(-1.13%)
Jun 16, 2015 5.230 5.380 5.230 5.300 53,836 +0.02(+0.38%)
Jun 15, 2015 5.190 5.310 5.080 5.280 136,165 +0.01(+0.19%)
Jun 12, 2015 5.190 5.290 5.160 5.270 131,564 +0.09(+1.74%)
Jun 11, 2015 5.140 5.210 5.130 5.180 115,520 +0.02(+0.39%)
Jun 10, 2015 5.050 5.160 5.030 5.160 79,067 +0.15(+2.99%)
Jun 09, 2015 5.020 5.050 4.960 5.010 49,350 -0.01(-0.20%)
Jun 08, 2015 5.010 5.100 5.010 5.020 144,351 +0.01(+0.20%)
Jun 05, 2015 5.010 5.020 4.954 5.010 74,394 -0.01(-0.20%)
Jun 04, 2015 4.940 5.090 4.940 5.020 77,163 +0.02(+0.40%)
Jun 03, 2015 4.900 5.050 4.860 5.000 128,215 +0.09(+1.83%)
Jun 02, 2015 4.880 4.970 4.880 4.910 140,018 +0.03(+0.61%)
Jun 01, 2015 4.900 4.930 4.800 4.880 353,095 +0.03(+0.62%)
May 29, 2015 4.750 5.004 4.750 4.850 235,903 +0.32(+7.06%)
May 28, 2015 4.530 4.590 4.440 4.530 131,259 +0.00(+0.00%)
May 27, 2015 4.400 4.580 4.380 4.530 757,955 +0.13(+2.95%)
May 26, 2015 4.480 4.520 4.400 4.400 71,982 -0.07(-1.57%)
May 22, 2015 4.500 4.470 4.470 4.470 72,000 +0.00(+0.00%)
May 21, 2015 4.500 4.530 4.320 4.470 604,118 -0.05(-1.11%)
May 20, 2015 4.750 4.750 4.520 4.520 62,147 -0.19(-4.03%)
May 19, 2015 4.680 4.750 4.670 4.710 69,533 +0.01(+0.21%)
May 18, 2015 4.700 4.770 4.680 4.700 66,529 +0.01(+0.21%)
May 15, 2015 4.620 4.690 4.620 4.690 74,121 +0.08(+1.74%)
May 14, 2015 4.650 4.740 4.580 4.610 787,072 -0.01(-0.22%)
May 13, 2015 4.770 4.800 4.605 4.620 36,682 -0.12(-2.53%)
May 12, 2015 4.770 4.810 4.670 4.740 72,986 -0.05(-1.04%)
May 11, 2015 4.880 4.920 4.770 4.790 30,303 -0.08(-1.64%)
May 08, 2015 4.970 4.970 4.850 4.870 35,479 -0.02(-0.41%)
May 07, 2015 4.860 4.950 4.860 4.890 35,447 +0.02(+0.41%)
May 06, 2015 4.880 4.920 4.820 4.870 33,222 -0.01(-0.20%)
May 05, 2015 4.880 4.930 4.810 4.880 110,800 -0.02(-0.41%)
May 04, 2015 4.940 4.990 4.860 4.900 54,400 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.