Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.210 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.250 4.300 4.050 4.100 80,044 -0.10(-2.38%)
Nov 29, 2016 4.300 4.400 4.200 4.200 65,136 +0.00(+0.00%)
Nov 28, 2016 4.250 4.300 4.050 4.200 109,152 +0.00(+0.00%)
Nov 25, 2016 4.100 4.350 4.075 4.200 87,845 +0.05(+1.20%)
Nov 23, 2016 4.150 4.150 4.150 0 +0.05(+1.22%)
Nov 22, 2016 4.150 4.250 4.000 4.100 254,328 +0.00(+0.00%)
Nov 21, 2016 4.150 4.255 4.025 4.100 222,916 -0.10(-2.38%)
Nov 18, 2016 4.550 4.550 4.100 4.200 135,424 -0.65(-13.40%)
Nov 17, 2016 4.950 4.950 4.700 4.850 52,741 -0.05(-1.02%)
Nov 16, 2016 4.900 4.900 4.750 4.900 51,066 +0.05(+1.03%)
Nov 15, 2016 4.900 4.900 4.555 4.850 33,116 -0.05(-1.02%)
Nov 14, 2016 4.700 5.000 4.550 4.900 86,126 +0.20(+4.26%)
Nov 11, 2016 4.600 4.700 4.000 4.700 197,993 +0.20(+4.44%)
Nov 10, 2016 4.550 4.700 4.200 4.500 104,813 +0.00(+0.00%)
Nov 09, 2016 4.250 4.500 4.086 4.500 61,156 +0.20(+4.65%)
Nov 08, 2016 4.200 4.350 4.150 4.300 29,458 +0.10(+2.38%)
Nov 07, 2016 4.200 4.200 4.100 4.200 33,763 +0.10(+2.44%)
Nov 04, 2016 3.950 4.300 3.900 4.100 49,932 +0.20(+5.13%)
Nov 03, 2016 4.000 4.050 3.900 3.900 83,441 -0.05(-1.27%)
Nov 02, 2016 3.950 4.050 3.950 3.950 43,395 +0.00(+0.00%)
Nov 01, 2016 4.100 4.175 3.900 3.950 172,838 -0.10(-2.47%)
Oct 31, 2016 4.300 4.300 3.950 4.050 221,266 -0.25(-5.81%)
Oct 28, 2016 4.279 4.350 4.150 4.300 19,535 -0.05(-1.15%)
Oct 27, 2016 4.400 4.400 4.350 4.350 23,414 +0.00(+0.00%)
Oct 26, 2016 4.450 4.450 4.350 4.350 31,698 -0.05(-1.14%)
Oct 25, 2016 4.450 4.450 4.350 4.400 21,539 +0.00(+0.00%)
Oct 24, 2016 4.200 4.450 4.150 4.400 31,357 +0.25(+6.02%)
Oct 21, 2016 4.150 4.200 3.950 4.150 154,690 -0.05(-1.19%)
Oct 20, 2016 4.250 4.300 4.150 4.200 55,064 -0.05(-1.18%)
Oct 19, 2016 4.250 4.250 4.175 4.250 35,140 +0.00(+0.00%)
Oct 18, 2016 4.350 4.350 4.150 4.250 21,508 +0.00(+0.00%)
Oct 17, 2016 4.200 4.300 4.200 4.250 16,706 +0.02(+0.47%)
Oct 14, 2016 4.250 4.290 4.200 4.230 24,044 +0.01(+0.24%)
Oct 13, 2016 4.260 4.270 4.220 4.220 30,589 -0.08(-1.86%)
Oct 12, 2016 4.390 4.510 4.260 4.300 78,149 -0.06(-1.38%)
Oct 11, 2016 4.500 4.500 4.330 4.360 24,074 -0.13(-2.90%)
Oct 10, 2016 4.450 4.519 4.450 4.490 38,544 +0.06(+1.35%)
Oct 07, 2016 4.601 4.601 4.410 4.430 37,744 -0.07(-1.56%)
Oct 06, 2016 4.360 4.530 4.360 4.500 53,042 +0.14(+3.21%)
Oct 05, 2016 4.370 4.480 4.320 4.360 37,639 +0.00(+0.00%)
Oct 04, 2016 4.260 4.380 4.210 4.360 62,974 +0.08(+1.87%)
Oct 03, 2016 4.290 4.345 4.220 4.280 42,336 -0.05(-1.15%)
Sep 30, 2016 4.200 4.380 4.190 4.330 65,906 +0.14(+3.34%)
Sep 29, 2016 4.330 4.340 4.130 4.190 272,654 -0.13(-3.01%)
Sep 28, 2016 4.260 4.350 4.260 4.320 62,584 -0.01(-0.23%)
Sep 27, 2016 4.330 4.390 4.320 4.330 44,032 -0.01(-0.23%)
Sep 26, 2016 4.450 4.470 4.280 4.340 85,594 -0.14(-3.13%)
Sep 23, 2016 4.530 4.560 4.450 4.480 93,860 -0.04(-0.88%)
Sep 22, 2016 4.490 4.590 4.490 4.520 84,903 +0.03(+0.67%)
Sep 21, 2016 4.520 4.520 4.400 4.490 54,972 +0.00(+0.00%)
Sep 20, 2016 4.590 4.600 4.490 4.490 38,179 -0.10(-2.18%)
Sep 19, 2016 4.700 4.720 4.540 4.590 49,163 -0.08(-1.71%)
Sep 16, 2016 4.670 4.680 4.630 4.670 114,013 +0.02(+0.43%)
Sep 15, 2016 4.710 4.750 4.620 4.650 40,115 -0.03(-0.64%)
Sep 14, 2016 4.480 4.700 4.450 4.680 86,245 +0.18(+4.00%)
Sep 13, 2016 4.570 4.570 4.460 4.500 62,546 -0.06(-1.32%)
Sep 12, 2016 4.460 4.620 4.460 4.560 78,570 +0.07(+1.56%)
Sep 09, 2016 4.700 4.710 4.490 4.490 102,512 -0.23(-4.87%)
Sep 08, 2016 4.800 4.820 4.720 4.720 26,360 -0.08(-1.67%)
Sep 07, 2016 4.770 4.820 4.740 4.800 73,436 +0.05(+1.05%)
Sep 06, 2016 4.710 4.790 4.710 4.750 40,002 -0.01(-0.21%)
Sep 02, 2016 4.730 4.760 4.760 4.760 52,400 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.