Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.260 +0.100 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3970 0.3970 0.3455 0.3503 3,089,389 -0.05(-11.76%)
Nov 27, 2020 0.3700 0.4280 0.3501 0.3970 4,801,600 +0.02(+4.80%)
Nov 25, 2020 0.3850 0.3892 0.3559 0.3788 2,178,400 -0.00(-0.68%)
Nov 24, 2020 0.3600 0.3970 0.3600 0.3814 6,534,866 +0.02(+5.97%)
Nov 23, 2020 0.3169 0.3790 0.3123 0.3599 9,906,452 +0.05(+15.24%)
Nov 20, 2020 0.3300 0.3300 0.2900 0.3123 6,123,900 -0.07(-17.82%)
Nov 19, 2020 0.3600 0.3900 0.3500 0.3800 3,105,523 +0.02(+6.89%)
Nov 18, 2020 0.3455 0.3700 0.3400 0.3555 2,068,566 +0.01(+3.04%)
Nov 17, 2020 0.3300 0.3550 0.3275 0.3450 1,872,378 +0.01(+1.68%)
Nov 16, 2020 0.3207 0.3427 0.3151 0.3393 2,365,203 +0.02(+7.71%)
Nov 13, 2020 0.2980 0.3256 0.2980 0.3150 1,975,400 +0.02(+8.58%)
Nov 12, 2020 0.3040 0.3150 0.2900 0.2901 1,774,472 -0.01(-3.56%)
Nov 11, 2020 0.2948 0.3013 0.2828 0.3008 1,737,693 -0.01(-2.97%)
Nov 10, 2020 0.3280 0.3394 0.2856 0.3100 8,357,269 -0.05(-14.41%)
Nov 09, 2020 0.2900 0.3943 0.2852 0.3622 25,966,224 +0.09(+33.60%)
Nov 06, 2020 0.2700 0.2800 0.2630 0.2711 920,100 +0.00(+0.41%)
Nov 05, 2020 0.2800 0.2900 0.2700 0.2700 1,180,111 +0.00(+0.00%)
Nov 04, 2020 0.2800 0.2900 0.2600 0.2700 948,072 +0.00(+1.31%)
Nov 03, 2020 0.2600 0.2790 0.2600 0.2665 841,161 +0.01(+2.50%)
Nov 02, 2020 0.2600 0.2700 0.2600 0.2600 408,263 -0.00(-1.03%)
Oct 30, 2020 0.2719 0.2830 0.2606 0.2627 657,200 -0.01(-3.42%)
Oct 29, 2020 0.2687 0.2867 0.2635 0.2720 969,013 +0.01(+2.26%)
Oct 28, 2020 0.2800 0.2800 0.2650 0.2660 860,637 -0.01(-5.00%)
Oct 27, 2020 0.2700 0.2900 0.2600 0.2800 1,156,935 +0.00(+1.63%)
Oct 26, 2020 0.2678 0.2978 0.2560 0.2755 2,666,435 -0.00(-1.08%)
Oct 23, 2020 0.2850 0.2854 0.2666 0.2785 1,470,900 -0.02(-5.27%)
Oct 22, 2020 0.2750 0.3200 0.2623 0.2940 7,271,127 +0.04(+17.60%)
Oct 21, 2020 0.2600 0.2700 0.2500 0.2500 749,573 -0.02(-6.72%)
Oct 20, 2020 0.2641 0.2769 0.2600 0.2680 600,233 +0.01(+3.08%)
Oct 19, 2020 0.2600 0.3000 0.2600 0.2600 1,220,152 -0.01(-2.07%)
Oct 16, 2020 0.2702 0.2884 0.2640 0.2655 1,238,200 -0.01(-3.45%)
Oct 15, 2020 0.2754 0.2811 0.2560 0.2750 1,993,272 -0.00(-0.04%)
Oct 14, 2020 0.2825 0.3050 0.2706 0.2751 2,151,990 -0.01(-5.14%)
Oct 13, 2020 0.3500 0.3700 0.2800 0.2900 6,669,223 -0.08(-21.62%)
Oct 12, 2020 0.3000 0.3800 0.3000 0.3700 11,384,531 +0.06(+20.05%)
Oct 09, 2020 0.3100 0.3250 0.2950 0.3082 1,804,000 -0.01(-3.69%)
Oct 08, 2020 0.2500 0.3450 0.2500 0.3200 9,460,112 +0.05(+19.94%)
Oct 07, 2020 0.2530 0.2699 0.2530 0.2668 698,284 +0.01(+3.61%)
Oct 06, 2020 0.2802 0.2802 0.2525 0.2575 1,316,408 -0.01(-3.59%)
Oct 05, 2020 0.2888 0.2888 0.2650 0.2671 843,281 -0.00(-1.44%)
Oct 02, 2020 0.2550 0.2984 0.2550 0.2710 3,589,000 -0.00(-1.09%)
Oct 01, 2020 0.2730 0.2828 0.2502 0.2740 1,925,083 +0.01(+5.38%)
Sep 30, 2020 0.2500 0.2700 0.2500 0.2600 1,268,533 -0.01(-5.42%)
Sep 29, 2020 0.2337 0.2850 0.2320 0.2749 7,722,413 +0.04(+17.13%)
Sep 28, 2020 0.2400 0.2440 0.2320 0.2347 368,492 -0.00(-0.72%)
Sep 25, 2020 0.2540 0.2540 0.2301 0.2364 989,800 -0.01(-5.44%)
Sep 24, 2020 0.2400 0.2500 0.2200 0.2500 1,475,213 +0.01(+3.69%)
Sep 23, 2020 0.2613 0.2641 0.2371 0.2411 1,386,807 -0.02(-7.27%)
Sep 22, 2020 0.2700 0.2800 0.2600 0.2600 1,176,820 -0.01(-3.13%)
Sep 21, 2020 0.2800 0.2830 0.2652 0.2684 809,806 -0.02(-6.09%)
Sep 18, 2020 0.2701 0.2858 0.2651 0.2858 836,900 +0.02(+5.85%)
Sep 17, 2020 0.2800 0.2800 0.2700 0.2700 804,843 -0.01(-3.57%)
Sep 16, 2020 0.2800 0.3000 0.2800 0.2800 955,567 -0.02(-5.37%)
Sep 15, 2020 0.2700 0.3082 0.2700 0.2959 2,042,482 +0.02(+6.44%)
Sep 14, 2020 0.2733 0.2964 0.2701 0.2780 3,227,412 +0.01(+5.18%)
Sep 11, 2020 0.2760 0.2798 0.2601 0.2643 1,174,900 -0.01(-2.11%)
Sep 10, 2020 0.2800 0.2800 0.2700 0.2700 1,168,087 -0.01(-3.57%)
Sep 09, 2020 0.2700 0.2900 0.2700 0.2800 1,105,052 -0.01(-3.45%)
Sep 08, 2020 0.2700 0.3100 0.2600 0.2900 2,911,392 +0.02(+6.42%)
Sep 04, 2020 0.2750 0.2851 0.2600 0.2725 1,729,600 -0.01(-4.65%)
Sep 03, 2020 0.2901 0.3000 0.2800 0.2858 2,087,028 -0.02(-6.30%)
Sep 02, 2020 0.3180 0.3200 0.2803 0.3050 3,466,333 -0.02(-5.86%)
Sep 01, 2020 0.3200 0.3740 0.3144 0.3240 9,918,504 -0.01(-2.56%)
Aug 31, 2020 0.3500 0.3550 0.3111 0.3325 4,849,882 -0.02(-6.29%)
Aug 28, 2020 0.3901 0.4455 0.3265 0.3548 11,867,500 -0.09(-21.09%)
Aug 27, 2020 0.3100 0.5190 0.3051 0.4496 64,340,480 +0.16(+57.20%)
Aug 26, 2020 0.2900 0.3000 0.2800 0.2860 1,317,601 +0.00(+1.78%)
Aug 25, 2020 0.2848 0.2874 0.2751 0.2810 698,780 +0.00(+0.39%)
Aug 24, 2020 0.2800 0.2900 0.2600 0.2799 1,438,569 -0.00(-0.71%)
Aug 21, 2020 0.2770 0.2847 0.2711 0.2819 1,457,300 -0.01(-1.74%)
Aug 20, 2020 0.2850 0.3070 0.2700 0.2869 2,656,692 +0.02(+5.52%)
Aug 19, 2020 0.2540 0.2749 0.2501 0.2719 1,063,084 +0.00(+0.70%)
Aug 18, 2020 0.3000 0.3000 0.2600 0.2700 3,341,917 -0.02(-7.50%)
Aug 17, 2020 0.3150 0.3150 0.2900 0.2919 1,354,504 -0.01(-2.08%)
Aug 14, 2020 0.3200 0.3262 0.2900 0.2981 2,866,000 -0.03(-9.12%)
Aug 13, 2020 0.3326 0.3399 0.3151 0.3280 2,449,151 -0.00(-0.61%)
Aug 12, 2020 0.3300 0.3600 0.3200 0.3300 4,652,386 -0.01(-2.02%)
Aug 11, 2020 0.3300 0.3476 0.3126 0.3368 4,865,293 +0.01(+3.98%)
Aug 10, 2020 0.3270 0.3320 0.3130 0.3239 3,443,343 -0.00(-0.22%)
Aug 07, 2020 0.3300 0.3309 0.3131 0.3246 2,984,500 -0.00(-1.34%)
Aug 06, 2020 0.3391 0.3399 0.3170 0.3290 2,061,285 +0.00(+1.23%)
Aug 05, 2020 0.3200 0.3350 0.3200 0.3250 2,066,499 +0.00(+0.03%)
Aug 04, 2020 0.3450 0.3450 0.3109 0.3249 4,841,935 -0.02(-6.40%)
Aug 03, 2020 0.3390 0.3590 0.3251 0.3471 1,413,119 +0.00(+1.22%)
Jul 31, 2020 0.3744 0.3799 0.3428 0.3429 1,186,700 -0.03(-7.32%)
Jul 30, 2020 0.3900 0.3900 0.3600 0.3700 1,386,400 -0.01(-3.75%)
Jul 29, 2020 0.3810 0.4075 0.3800 0.3844 1,118,493 -0.02(-5.55%)
Jul 28, 2020 0.4370 0.4430 0.3950 0.4070 2,194,440 -0.01(-1.45%)
Jul 27, 2020 0.4415 0.4450 0.4120 0.4130 678,146 -0.02(-5.06%)
Jul 24, 2020 0.4511 0.4749 0.4180 0.4350 2,918,500 -0.01(-1.58%)
Jul 23, 2020 0.4666 0.4880 0.4380 0.4420 662,604 -0.04(-7.90%)
Jul 22, 2020 0.4760 0.5000 0.4530 0.4799 901,947 +0.01(+2.11%)
Jul 21, 2020 0.4700 0.4900 0.4400 0.4700 986,684 +0.01(+2.17%)
Jul 20, 2020 0.4700 0.4700 0.4400 0.4600 1,026,802 -0.01(-3.14%)
Jul 17, 2020 0.4800 0.4865 0.4551 0.4749 826,300 +0.00(+0.19%)
Jul 16, 2020 0.4900 0.5200 0.4511 0.4740 2,561,869 +0.01(+2.91%)
Jul 15, 2020 0.4151 0.4794 0.4151 0.4606 931,365 +0.02(+4.68%)
Jul 14, 2020 0.4000 0.4476 0.3900 0.4400 1,113,815 -0.01(-2.22%)
Jul 13, 2020 0.5200 0.5200 0.4400 0.4500 1,916,127 -0.07(-13.96%)
Jul 10, 2020 0.5246 0.5398 0.5200 0.5230 607,800 -0.00(-0.59%)
Jul 09, 2020 0.5680 0.5680 0.5170 0.5261 1,283,634 -0.03(-6.05%)
Jul 08, 2020 0.5500 0.6000 0.5500 0.5600 1,989,731 +0.01(+1.38%)
Jul 07, 2020 0.5560 0.5870 0.5360 0.5524 1,655,165 -0.02(-3.09%)
Jul 06, 2020 0.5800 0.5900 0.5600 0.5700 1,434,550 -0.01(-1.37%)
Jul 02, 2020 0.6100 0.6346 0.5500 0.5779 4,139,300 -0.02(-3.68%)
Jul 01, 2020 0.6400 0.6421 0.5800 0.6000 3,695,193 -0.05(-7.69%)
Jun 30, 2020 0.6100 0.7400 0.6100 0.6500 7,358,231 +0.02(+3.17%)
Jun 29, 2020 0.6800 0.7099 0.6158 0.6300 3,657,199 -0.03(-5.21%)
Jun 26, 2020 0.7201 0.7347 0.6646 0.6646 2,186,700 -0.06(-8.90%)
Jun 25, 2020 0.7107 0.7500 0.6500 0.7295 3,953,175 -0.02(-2.73%)
Jun 24, 2020 0.7000 0.7800 0.6100 0.7500 8,440,689 +0.03(+4.17%)
Jun 23, 2020 0.6200 0.8000 0.5800 0.7200 12,292,836 +0.10(+16.13%)
Jun 22, 2020 0.5800 0.6500 0.5500 0.6200 4,577,812 +0.03(+5.80%)
Jun 19, 2020 0.6200 0.6230 0.5600 0.5860 1,798,200 -0.02(-3.93%)
Jun 18, 2020 0.5200 0.6900 0.5200 0.6100 8,031,467 +0.06(+10.91%)
Jun 17, 2020 0.5590 0.6000 0.5077 0.5500 3,113,274 -0.01(-1.79%)
Jun 16, 2020 0.5400 0.6300 0.5400 0.5600 4,357,462 +0.05(+8.74%)
Jun 15, 2020 0.5150 0.5600 0.4710 0.5150 1,708,369 -0.02(-4.58%)
Jun 12, 2020 0.5600 0.5900 0.4799 0.5397 4,920,800 +0.01(+1.83%)
Jun 11, 2020 0.5400 0.6200 0.5000 0.5300 2,196,450 -0.11(-17.19%)
Jun 10, 2020 0.6900 0.7400 0.5800 0.6400 6,171,784 -0.14(-17.95%)
Jun 09, 2020 0.6200 0.8700 0.5500 0.7800 12,332,880 +0.18(+30.00%)
Jun 08, 2020 0.6300 0.6500 0.5600 0.6000 2,736,397 +0.05(+9.49%)
Jun 05, 2020 0.3600 0.7445 0.3600 0.5480 13,677,400 +0.19(+52.22%)
Jun 04, 2020 0.3794 0.5185 0.3200 0.3600 7,869,757 +0.00(+0.00%)
Jun 03, 2020 0.3800 0.3900 0.3500 0.3600 1,216,345 -0.02(-5.54%)
Jun 02, 2020 0.3970 0.4020 0.3650 0.3811 470,501 -0.02(-5.74%)
Jun 01, 2020 0.4150 0.4150 0.3600 0.4043 1,354,715 -0.02(-5.40%)
May 29, 2020 0.4200 0.4970 0.4200 0.4274 2,373,800 -0.01(-2.86%)
May 28, 2020 0.4700 0.4800 0.4100 0.4400 2,262,944 -0.03(-6.18%)
May 27, 2020 0.4300 0.5200 0.4020 0.4690 4,889,250 +0.05(+11.88%)
May 26, 2020 0.4200 0.4300 0.3801 0.4192 358,397 -0.00(-0.99%)
May 22, 2020 0.4279 0.4500 0.4004 0.4234 234,900 +0.00(+0.81%)
May 21, 2020 0.4200 0.4400 0.4100 0.4200 241,962 -0.01(-2.33%)
May 20, 2020 0.4100 0.4300 0.3800 0.4300 537,519 +0.02(+4.88%)
May 19, 2020 0.3900 0.5500 0.3900 0.4100 1,616,698 +0.02(+5.13%)
May 18, 2020 0.4000 0.4100 0.3600 0.3900 543,818 +0.01(+3.15%)
May 15, 2020 0.3790 0.4000 0.3600 0.3781 361,000 -0.02(-5.48%)
May 14, 2020 0.4300 0.4300 0.3200 0.4000 547,777 -0.01(-2.44%)
May 13, 2020 0.3600 0.4400 0.3500 0.4100 2,119,344 +0.05(+13.89%)
May 12, 2020 0.3800 0.3800 0.3400 0.3600 214,143 -0.00(-0.74%)
May 11, 2020 0.3953 0.4000 0.3627 0.3627 153,495 -0.01(-3.79%)
May 08, 2020 0.3803 0.3900 0.3551 0.3770 177,000 -0.01(-3.33%)
May 07, 2020 0.3841 0.4100 0.3701 0.3900 436,874 +0.04(+11.43%)
May 06, 2020 0.3500 0.4500 0.3000 0.3500 2,161,455 +0.01(+2.46%)
May 05, 2020 0.3469 0.3500 0.3251 0.3416 94,874 -0.04(-9.37%)
May 04, 2020 0.3900 0.3900 0.3175 0.3769 204,144 +0.03(+7.69%)
May 01, 2020 0.3800 0.3844 0.3401 0.3500 187,800 -0.04(-9.72%)
Apr 30, 2020 0.4400 0.4500 0.3531 0.3877 1,115,796 -0.03(-7.69%)
Apr 29, 2020 0.3800 0.4900 0.3800 0.4200 593,794 +0.03(+7.69%)
Apr 28, 2020 0.3600 0.4000 0.3300 0.3900 395,448 -0.02(-4.88%)
Apr 27, 2020 0.3000 0.4200 0.2800 0.4100 2,590,628 +0.13(+45.29%)
Apr 24, 2020 0.2938 0.2950 0.2820 0.2822 152,300 +0.00(+0.43%)
Apr 23, 2020 0.2880 0.2900 0.2700 0.2810 108,079 +0.01(+4.11%)
Apr 22, 2020 0.3000 0.3000 0.2669 0.2699 98,007 -0.03(-8.51%)
Apr 21, 2020 0.3141 0.3297 0.2657 0.2950 363,535 -0.01(-1.67%)
Apr 20, 2020 0.3357 0.3373 0.3000 0.3000 223,435 -0.02(-6.19%)
Apr 17, 2020 0.3100 0.3400 0.3000 0.3198 221,300 +0.04(+13.61%)
Apr 16, 2020 0.3570 0.3570 0.2633 0.2815 265,670 -0.06(-17.21%)
Apr 15, 2020 0.3575 0.3753 0.3297 0.3400 61,238 -0.00(-1.45%)
Apr 14, 2020 0.3899 0.3977 0.3350 0.3450 131,752 -0.04(-10.16%)
Apr 13, 2020 0.4089 0.4200 0.3300 0.3840 228,381 -0.01(-1.79%)
Apr 09, 2020 0.3800 0.4497 0.3800 0.3910 182,900 +0.00(+0.62%)
Apr 08, 2020 0.4303 0.4370 0.3545 0.3886 210,319 -0.03(-6.99%)
Apr 07, 2020 0.4200 0.4761 0.4096 0.4178 120,322 +0.01(+1.90%)
Apr 06, 2020 0.3300 0.5000 0.3300 0.4100 264,910 +0.09(+26.19%)
Apr 03, 2020 0.3695 0.3780 0.3000 0.3249 109,600 -0.02(-7.12%)
Apr 02, 2020 0.3700 0.3780 0.3494 0.3498 72,185 +0.02(+6.00%)
Apr 01, 2020 0.3700 0.4000 0.3200 0.3300 72,838 -0.02(-5.77%)
Mar 31, 2020 0.3600 0.4100 0.3501 0.3502 68,778 -0.04(-9.81%)
Mar 30, 2020 0.4022 0.4180 0.3750 0.3883 59,217 -0.03(-8.18%)
Mar 27, 2020 0.4200 0.4230 0.3900 0.4229 41,100 +0.02(+5.72%)
Mar 26, 2020 0.4620 0.4620 0.3803 0.4000 151,011 -0.04(-9.09%)
Mar 25, 2020 0.3832 0.4700 0.3832 0.4400 138,935 +0.07(+17.65%)
Mar 24, 2020 0.4000 0.4500 0.3600 0.3740 84,076 +0.00(+1.05%)
Mar 23, 2020 0.3300 0.5880 0.3274 0.3701 98,006 +0.04(+12.15%)
Mar 20, 2020 0.2500 0.4220 0.2500 0.3300 264,500 +0.09(+37.44%)
Mar 19, 2020 0.2400 0.3000 0.2400 0.2401 378,162 +0.01(+4.39%)
Mar 18, 2020 0.2900 0.2900 0.2201 0.2300 256,328 -0.06(-20.72%)
Mar 17, 2020 0.4500 0.4500 0.2800 0.2901 122,879 -0.12(-29.24%)
Mar 16, 2020 0.4751 0.4751 0.3360 0.4100 52,930 -0.11(-21.15%)
Mar 13, 2020 0.5000 0.5908 0.4322 0.5200 55,100 +0.04(+8.33%)
Mar 12, 2020 0.4200 0.5759 0.4001 0.4800 150,620 +0.00(+0.84%)
Mar 11, 2020 0.5820 0.6293 0.4502 0.4760 140,539 -0.11(-19.06%)
Mar 10, 2020 0.6300 0.6800 0.5820 0.5881 104,054 -0.03(-5.13%)
Mar 09, 2020 0.6230 0.7000 0.5820 0.6199 75,457 -0.05(-7.84%)
Mar 06, 2020 0.7338 0.7338 0.6310 0.6726 284,200 -0.03(-3.91%)
Mar 05, 2020 0.8000 0.8000 0.6721 0.7000 240,012 -0.07(-9.57%)
Mar 04, 2020 0.8205 0.8205 0.7699 0.7741 132,205 +0.00(+0.51%)
Mar 03, 2020 0.7999 0.8980 0.7625 0.7702 43,614 -0.01(-1.85%)
Mar 02, 2020 0.8300 0.8900 0.7695 0.7847 66,161 -0.02(-1.91%)
Feb 28, 2020 0.7732 0.8490 0.7201 0.8000 99,100 -0.00(-0.44%)
Feb 27, 2020 0.8900 0.9200 0.7549 0.8035 126,429 -0.07(-7.81%)
Feb 26, 2020 0.9400 0.9400 0.8716 0.8716 52,028 -0.05(-5.26%)
Feb 25, 2020 0.9300 0.9700 0.8931 0.9200 170,864 -0.00(-0.37%)
Feb 24, 2020 0.9126 1.020 0.9000 0.9234 52,705 -0.14(-12.89%)
Feb 21, 2020 1.160 1.170 1.010 1.060 64,300 -0.03(-2.75%)
Feb 20, 2020 1.030 1.130 1.015 1.090 269,709 +0.15(+15.96%)
Feb 19, 2020 0.9400 0.9600 0.9100 0.9400 76,622 +0.00(+0.00%)
Feb 18, 2020 0.9600 1.030 0.9201 0.9400 218,528 +0.06(+7.21%)
Feb 14, 2020 1.020 1.065 0.8701 0.8768 287,100 -0.15(-14.82%)
Feb 13, 2020 1.031 1.050 1.000 1.029 51,479 +0.01(+0.91%)
Feb 12, 2020 1.057 1.067 1.020 1.020 42,413 -0.05(-4.67%)
Feb 11, 2020 1.060 1.070 1.020 1.070 52,171 +0.00(+0.00%)
Feb 10, 2020 1.075 1.075 1.050 1.070 14,001 +0.00(+0.00%)
Feb 07, 2020 1.060 1.080 1.050 1.070 29,700 +0.00(+0.00%)
Feb 06, 2020 1.050 1.070 1.050 1.070 32,771 +0.02(+1.90%)
Feb 05, 2020 1.060 1.070 1.010 1.050 14,667 +0.00(+0.00%)
Feb 04, 2020 1.090 1.120 1.000 1.050 75,169 -0.03(-2.78%)
Feb 03, 2020 1.130 1.130 1.060 1.080 66,565 -0.03(-2.70%)
Jan 31, 2020 1.150 1.170 1.100 1.110 65,700 -0.03(-2.63%)
Jan 30, 2020 1.130 1.160 1.120 1.140 46,106 -0.03(-2.55%)
Jan 29, 2020 1.160 1.180 1.140 1.170 21,746 +0.01(+0.84%)
Jan 28, 2020 1.150 1.184 1.140 1.160 75,984 +0.00(+0.00%)
Jan 27, 2020 1.180 1.200 1.160 1.160 45,687 -0.03(-2.52%)
Jan 24, 2020 1.260 1.260 1.180 1.190 91,500 -0.07(-5.56%)
Jan 23, 2020 1.280 1.280 1.260 1.260 73,893 -0.02(-1.56%)
Jan 22, 2020 1.280 1.280 1.259 1.280 401,769 -0.01(-0.78%)
Jan 21, 2020 1.290 1.310 1.250 1.290 296,835 +0.03(+2.50%)
Jan 17, 2020 1.270 1.270 1.220 1.258 169,500 +0.01(+0.68%)
Jan 16, 2020 1.190 1.280 1.140 1.250 420,417 +0.10(+8.70%)
Jan 15, 2020 1.090 1.165 1.080 1.150 650,082 +0.11(+10.58%)
Jan 14, 2020 1.120 1.120 1.020 1.040 80,193 -0.08(-7.14%)
Jan 13, 2020 1.170 1.190 1.120 1.120 19,738 -0.02(-1.75%)
Jan 10, 2020 1.180 1.210 1.130 1.140 51,500 -0.03(-2.56%)
Jan 09, 2020 1.160 1.170 1.130 1.170 47,370 +0.05(+4.46%)
Jan 08, 2020 1.250 1.250 1.095 1.120 139,349 -0.12(-9.68%)
Jan 07, 2020 1.280 1.280 1.240 1.240 12,480 -0.01(-0.80%)
Jan 06, 2020 1.280 1.296 1.250 1.250 68,734 -0.03(-2.34%)
Jan 03, 2020 1.290 1.310 1.280 1.280 32,100 -0.01(-0.78%)
Jan 02, 2020 1.280 1.310 1.280 1.290 27,720 +0.01(+0.78%)
Dec 31, 2019 1.230 1.300 1.230 1.280 46,400 +0.07(+5.79%)
Dec 30, 2019 1.270 1.280 1.180 1.210 30,814 -0.04(-3.20%)
Dec 27, 2019 1.290 1.300 1.230 1.250 10,300 -0.02(-1.57%)
Dec 26, 2019 1.180 1.290 1.180 1.270 34,921 +0.08(+6.72%)
Dec 24, 2019 1.210 1.230 1.190 1.190 14,300 -0.02(-1.65%)
Dec 23, 2019 1.190 1.230 1.180 1.210 37,713 +0.01(+0.83%)
Dec 20, 2019 1.290 1.310 1.200 1.200 47,800 -0.09(-6.98%)
Dec 19, 2019 1.300 1.310 1.280 1.290 8,570 -0.02(-1.53%)
Dec 18, 2019 1.340 1.360 1.280 1.310 10,907 -0.01(-0.76%)
Dec 17, 2019 1.260 1.350 1.260 1.320 44,413 +0.04(+3.13%)
Dec 16, 2019 1.270 1.310 1.236 1.280 62,860 -0.02(-1.54%)
Dec 13, 2019 1.340 1.350 1.274 1.300 15,200 -0.02(-1.31%)
Dec 12, 2019 1.320 1.350 1.280 1.317 29,758 -0.00(-0.20%)
Dec 11, 2019 1.320 1.350 1.310 1.320 11,590 +0.01(+0.76%)
Dec 10, 2019 1.280 1.330 1.280 1.310 39,628 +0.01(+0.77%)
Dec 09, 2019 1.360 1.360 1.300 1.300 27,163 +0.00(+0.00%)
Dec 06, 2019 1.310 1.330 1.300 1.300 66,100 +0.00(+0.00%)
Dec 05, 2019 1.260 1.340 1.260 1.300 65,121 +0.01(+0.78%)
Dec 04, 2019 1.320 1.320 1.270 1.290 17,226 -0.01(-0.77%)
Dec 03, 2019 1.320 1.330 1.260 1.300 20,043 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.