Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Destination XL Group (NQ: DXLG )

3.600 +0.150 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.430 6.669 5.980 6.120 602,992 -0.22(-3.47%)
Sep 29, 2021 6.350 6.480 6.219 6.340 244,750 +0.03(+0.48%)
Sep 28, 2021 6.300 6.407 6.120 6.310 373,104 -0.08(-1.25%)
Sep 27, 2021 6.350 6.645 6.270 6.390 446,859 +0.07(+1.11%)
Sep 24, 2021 6.240 6.460 6.162 6.320 325,640 +0.00(+0.00%)
Sep 23, 2021 6.430 6.680 6.270 6.320 464,865 -0.04(-0.63%)
Sep 22, 2021 6.230 6.440 6.100 6.360 539,510 +0.08(+1.27%)
Sep 21, 2021 6.050 6.420 5.975 6.280 384,992 +0.24(+3.97%)
Sep 20, 2021 6.110 6.150 5.850 6.040 445,426 -0.16(-2.58%)
Sep 17, 2021 6.360 6.405 6.100 6.200 361,855 -0.14(-2.21%)
Sep 16, 2021 6.320 6.690 6.250 6.340 379,635 +0.06(+0.96%)
Sep 15, 2021 6.210 6.360 6.080 6.280 410,558 +0.03(+0.48%)
Sep 14, 2021 6.870 6.870 6.250 6.250 537,569 -0.30(-4.58%)
Sep 13, 2021 7.000 7.000 6.380 6.550 471,332 -0.22(-3.25%)
Sep 10, 2021 6.850 7.080 6.710 6.770 1,382,460 +0.49(+7.80%)
Sep 09, 2021 6.700 6.700 6.160 6.280 827,936 -0.46(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.