Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adma Biologics (NQ: ADMA )

6.460 -0.080 (-1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.400	5.400	5.150	5.370	147,060	+0.01(+0.19%)
Oct 30, 2018	5.300	5.480	5.210	5.360	358,774	+0.33(+6.56%)
Oct 29, 2018	5.370	5.370	4.865	5.030	263,482	-0.30(-5.63%)
Oct 26, 2018	5.530	5.580	5.250	5.330	117,400	-0.28(-4.99%)
Oct 25, 2018	5.500	5.790	5.420	5.610	338,684	+0.12(+2.19%)
Oct 24, 2018	5.510	5.530	5.300	5.490	287,226	+0.01(+0.18%)
Oct 23, 2018	5.390	5.610	5.310	5.480	163,981	-0.02(-0.36%)
Oct 22, 2018	5.540	5.540	5.400	5.500	147,706	-0.03(-0.54%)
Oct 19, 2018	5.570	5.620	5.400	5.530	305,300	-0.05(-0.90%)
Oct 18, 2018	5.380	5.660	5.351	5.580	252,830	+0.21(+3.91%)
Oct 17, 2018	5.270	5.560	4.500	5.370	597,776	+0.08(+1.51%)
Oct 16, 2018	5.380	5.410	5.140	5.290	182,947	-0.07(-1.31%)
Oct 15, 2018	5.200	5.410	5.070	5.360	152,436	+0.13(+2.49%)
Oct 12, 2018	5.580	5.630	5.130	5.230	289,600	-0.32(-5.85%)
Oct 11, 2018	5.610	5.650	5.370	5.555	243,053	-0.15(-2.54%)
Oct 10, 2018	5.930	5.990	5.640	5.700	166,754	-0.24(-4.04%)
Oct 09, 2018	5.720	6.005	5.568	5.940	219,638	+0.17(+2.95%)
Oct 08, 2018	5.880	5.970	5.600	5.770	119,175	-0.14(-2.37%)
Oct 05, 2018	5.970	6.200	5.700	5.910	175,000	-0.09(-1.50%)
Oct 04, 2018	6.120	6.120	5.910	6.000	156,024	-0.12(-1.96%)
Oct 03, 2018	6.450	6.450	5.940	6.120	298,817	+0.22(+3.73%)
Oct 02, 2018	5.880	6.090	5.750	5.900	279,481	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Adma Biologics (NQ: ADMA )

Historical Prices