Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.389 1.389 1.228 1.228 22,251 -0.12(-9.09%)
Nov 27, 2015 1.408 1.408 1.323 1.351 2,175 +0.01(+0.70%)
Nov 24, 2015 1.313 1.342 1.342 1.342 11,534 -0.06(-4.05%)
Nov 23, 2015 1.408 1.408 1.399 1.399 317 -0.02(-1.26%)
Nov 20, 2015 1.465 1.465 1.399 1.416 601 +0.06(+4.09%)
Nov 19, 2015 1.427 1.484 1.276 1.361 46,878 -0.15(-10.00%)
Nov 18, 2015 1.512 1.512 1.417 1.512 52,109 +0.00(+0.00%)
Nov 17, 2015 1.521 1.521 1.484 1.512 23,944 -0.07(-4.19%)
Nov 16, 2015 1.558 1.605 1.436 1.578 16,268 +0.07(+4.37%)
Nov 13, 2015 1.304 1.606 1.219 1.512 15,174 +0.17(+12.71%)
Nov 12, 2015 1.351 1.370 1.257 1.341 23,314 +0.01(+0.68%)
Nov 11, 2015 1.181 1.398 1.181 1.332 36,672 +0.16(+13.39%)
Nov 10, 2015 1.361 1.361 1.125 1.175 46,111 -0.23(-16.54%)
Nov 09, 2015 1.514 1.514 1.408 1.408 32,808 -0.09(-5.76%)
Nov 06, 2015 1.512 1.512 1.493 1.494 1,774 -0.02(-1.19%)
Nov 04, 2015 1.550 1.512 1.512 1.512 41 +0.00(+0.00%)
Nov 03, 2015 1.559 1.559 1.512 1.512 23,270 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.