Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.6700	0.6700	0.6400	0.6600	104,379	-0.01(-1.49%)
Aug 30, 2021	0.6600	0.6700	0.6317	0.6700	175,431	+0.02(+3.08%)
Aug 27, 2021	0.6106	0.6500	0.6106	0.6500	386,714	+0.01(+1.56%)
Aug 26, 2021	0.6200	0.6500	0.6200	0.6400	127,762	+0.00(+0.02%)
Aug 25, 2021	0.6400	0.6400	0.6200	0.6399	82,114	-0.00(-0.02%)
Aug 24, 2021	0.6200	0.6500	0.6100	0.6400	245,848	+0.02(+3.26%)
Aug 23, 2021	0.6100	0.6299	0.6000	0.6198	73,922	+0.01(+1.76%)
Aug 20, 2021	0.6014	0.6248	0.5601	0.6091	377,751	+0.01(+1.57%)
Aug 19, 2021	0.6076	0.6200	0.5974	0.5997	193,411	-0.02(-3.27%)
Aug 18, 2021	0.6100	0.6300	0.6050	0.6200	187,994	+0.01(+1.64%)
Aug 17, 2021	0.6200	0.6200	0.6000	0.6100	104,617	-0.02(-3.17%)
Aug 16, 2021	0.7300	0.7300	0.6022	0.6300	129,271	-0.07(-10.03%)
Aug 13, 2021	0.6900	0.7100	0.6900	0.7002	71,336	-0.01(-1.19%)
Aug 12, 2021	0.7000	0.7200	0.7000	0.7086	67,150	-0.02(-3.05%)
Aug 11, 2021	0.7200	0.7500	0.7200	0.7309	61,035	+0.01(+0.81%)
Aug 10, 2021	0.7369	0.7500	0.7151	0.7250	17,678	-0.01(-0.68%)
Aug 09, 2021	0.7500	0.7999	0.7300	0.7300	44,988	-0.04(-5.19%)
Aug 06, 2021	0.7800	0.7900	0.7302	0.7700	28,542	+0.01(+1.68%)
Aug 05, 2021	0.7721	0.7900	0.7030	0.7573	80,600	-0.04(-4.54%)
Aug 04, 2021	0.7500	0.8100	0.7200	0.7933	1,286,425	+0.10(+14.97%)
Aug 03, 2021	0.7100	0.7399	0.6806	0.6900	496,972	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pingtan Marine (NQ: PME )

Historical Prices