Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.270 2.300 2.240 2.240 22,700 -0.05(-2.18%)
Sep 27, 2018 2.320 2.326 2.270 2.290 14,469 -0.05(-2.14%)
Sep 26, 2018 2.400 2.430 2.300 2.340 24,436 -0.06(-2.50%)
Sep 25, 2018 2.360 2.430 2.350 2.400 48,748 +0.10(+4.35%)
Sep 24, 2018 2.250 2.380 2.250 2.300 35,506 +0.05(+2.22%)
Sep 21, 2018 2.270 2.330 2.250 2.250 88,200 -0.02(-0.88%)
Sep 20, 2018 2.300 2.328 2.270 2.270 12,302 -0.07(-2.99%)
Sep 19, 2018 2.240 2.370 2.240 2.340 37,410 +0.10(+4.46%)
Sep 18, 2018 2.310 2.310 2.240 2.240 18,894 -0.03(-1.32%)
Sep 17, 2018 2.338 2.338 2.235 2.270 34,886 +0.00(+0.00%)
Sep 14, 2018 2.240 2.300 2.230 2.270 20,900 +0.00(+0.00%)
Sep 13, 2018 2.250 2.350 2.220 2.270 127,558 +0.03(+1.34%)
Sep 12, 2018 2.300 2.340 2.230 2.240 56,674 -0.04(-1.75%)
Sep 11, 2018 2.240 2.369 2.240 2.280 40,936 +0.05(+2.24%)
Sep 10, 2018 2.240 2.360 2.230 2.230 25,665 -0.01(-0.45%)
Sep 07, 2018 2.300 2.370 2.220 2.240 64,700 -0.02(-1.10%)
Sep 06, 2018 2.350 2.390 2.230 2.265 163,863 -0.04(-1.95%)
Sep 05, 2018 2.800 2.800 2.310 2.310 145,935 -0.45(-16.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.