Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4730	0.6450	0.4430	0.5747	678,949	+0.10(+22.12%)
Dec 30, 2021	0.5200	0.5200	0.4700	0.4706	623,285	+0.02(+3.43%)
Dec 29, 2021	0.6800	0.6800	0.4320	0.4550	605,488	-0.17(-26.66%)
Dec 28, 2021	0.6132	0.6892	0.6110	0.6204	117,777	-0.01(-1.52%)
Dec 27, 2021	0.6800	0.7000	0.6102	0.6300	144,824	-0.02(-3.08%)
Dec 23, 2021	0.6600	0.7000	0.6500	0.6500	159,287	-0.03(-4.04%)
Dec 22, 2021	0.6800	0.6800	0.6703	0.6774	71,172	+0.02(+2.62%)
Dec 21, 2021	0.6700	0.6800	0.6386	0.6601	123,606	-0.00(-0.74%)
Dec 20, 2021	0.7269	0.7269	0.6301	0.6650	230,121	-0.05(-7.64%)
Dec 17, 2021	0.7050	0.7250	0.6800	0.7200	113,773	+0.00(+0.40%)
Dec 16, 2021	0.7000	0.7175	0.6869	0.7171	158,047	+0.03(+4.76%)
Dec 15, 2021	0.7721	0.8500	0.6805	0.6845	195,155	-0.09(-11.90%)
Dec 14, 2021	0.7796	0.8511	0.7733	0.7770	148,840	-0.01(-1.62%)
Dec 13, 2021	0.7900	0.8250	0.7630	0.7898	90,362	-0.02(-2.33%)
Dec 10, 2021	0.8800	0.9300	0.7810	0.8086	186,973	-0.05(-5.97%)
Dec 09, 2021	0.7800	0.8599	0.7610	0.8599	173,471	+0.09(+12.41%)
Dec 08, 2021	0.8674	0.8750	0.7400	0.7650	349,268	-0.13(-14.46%)
Dec 07, 2021	0.8600	0.9741	0.8200	0.8943	506,155	+0.07(+9.06%)
Dec 06, 2021	0.8300	0.8510	0.8100	0.8200	231,294	+0.00(+0.01%)
Dec 03, 2021	0.8851	0.9000	0.8100	0.8199	97,661	-0.08(-8.90%)
Dec 02, 2021	0.8100	0.9096	0.8050	0.9000	101,713	+0.05(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pingtan Marine (NQ: PME )

Historical Prices