Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.480 1.530 1.360 1.400 241,900 -0.03(-2.10%)
Feb 25, 2021 1.500 1.500 1.420 1.430 83,628 -0.02(-1.38%)
Feb 24, 2021 1.470 1.520 1.450 1.450 116,323 -0.03(-2.03%)
Feb 23, 2021 1.560 1.570 1.360 1.480 429,525 -0.11(-6.92%)
Feb 22, 2021 1.630 1.640 1.560 1.590 246,614 +0.00(+0.00%)
Feb 19, 2021 1.650 1.700 1.560 1.590 181,200 -0.06(-3.64%)
Feb 18, 2021 1.700 1.710 1.610 1.650 222,341 -0.07(-4.07%)
Feb 17, 2021 1.760 1.790 1.610 1.720 257,443 -0.02(-1.15%)
Feb 16, 2021 1.750 1.790 1.710 1.740 152,303 -0.03(-1.69%)
Feb 12, 2021 1.770 1.790 1.700 1.770 123,400 +0.02(+1.14%)
Feb 11, 2021 1.780 1.810 1.700 1.750 144,479 +0.01(+0.57%)
Feb 10, 2021 1.830 1.830 1.630 1.740 349,820 -0.08(-4.40%)
Feb 09, 2021 1.850 1.850 1.750 1.820 301,965 -0.02(-1.09%)
Feb 08, 2021 1.670 1.840 1.630 1.840 956,463 +0.22(+13.58%)
Feb 05, 2021 1.650 1.710 1.590 1.620 309,600 -0.01(-0.61%)
Feb 04, 2021 1.660 1.680 1.590 1.630 228,730 +0.04(+2.52%)
Feb 03, 2021 1.590 1.670 1.550 1.590 348,835 -0.02(-1.24%)
Feb 02, 2021 1.500 1.680 1.480 1.610 619,328 +0.11(+7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.