Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.9244 0.9500 0.9100 0.9326 154,261 +0.01(+1.37%)
May 27, 2021 0.9400 0.9550 0.9200 0.9200 33,481 -0.01(-0.77%)
May 26, 2021 0.9290 0.9600 0.9200 0.9271 312,476 -0.00(-0.20%)
May 25, 2021 0.9400 0.9580 0.9200 0.9290 70,824 -0.02(-2.20%)
May 24, 2021 0.9300 0.9580 0.9220 0.9499 163,721 +0.03(+2.99%)
May 21, 2021 0.8998 0.9300 0.8798 0.9223 184,945 +0.03(+3.63%)
May 20, 2021 0.9200 1.000 0.8702 0.8900 471,795 -0.05(-5.32%)
May 19, 2021 0.9600 0.9800 0.9222 0.9400 154,442 -0.02(-2.08%)
May 18, 2021 1.020 1.025 0.9511 0.9600 223,075 -0.04(-4.48%)
May 17, 2021 0.9879 1.070 0.9700 1.005 259,521 +0.02(+2.55%)
May 14, 2021 0.9700 1.020 0.9700 0.9800 203,875 -0.01(-0.96%)
May 13, 2021 1.050 1.070 0.9700 0.9895 255,807 -0.07(-6.49%)
May 12, 2021 1.080 1.080 1.030 1.058 89,592 -0.03(-2.92%)
May 11, 2021 1.100 1.130 1.071 1.090 252,402 -0.01(-0.91%)
May 10, 2021 1.060 1.120 1.050 1.100 613,000 +0.04(+3.77%)
May 07, 2021 1.060 1.110 1.050 1.060 24,595 +0.04(+3.92%)
May 06, 2021 1.070 1.090 1.020 1.020 101,182 -0.06(-5.56%)
May 05, 2021 1.080 1.120 1.060 1.080 72,261 -0.01(-0.92%)
May 04, 2021 1.100 1.150 1.070 1.090 87,802 -0.03(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.