Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.840 1.880 1.720 1.800 150,081 +0.05(+2.86%)
Nov 27, 2020 1.840 1.840 1.700 1.750 176,400 -0.09(-4.89%)
Nov 25, 2020 1.920 1.950 1.780 1.840 145,000 -0.07(-3.66%)
Nov 24, 2020 1.990 2.000 1.870 1.910 58,415 -0.05(-2.55%)
Nov 23, 2020 2.000 2.070 1.910 1.960 97,789 -0.04(-2.00%)
Nov 20, 2020 1.990 2.000 1.930 2.000 82,800 +0.00(+0.00%)
Nov 19, 2020 2.080 2.120 1.950 2.000 127,178 -0.06(-2.91%)
Nov 18, 2020 2.100 2.150 2.030 2.060 55,376 -0.05(-2.37%)
Nov 17, 2020 2.150 2.150 2.070 2.110 55,807 -0.04(-1.86%)
Nov 16, 2020 2.150 2.200 2.050 2.150 43,369 +0.07(+3.37%)
Nov 13, 2020 2.140 2.150 2.030 2.080 68,900 -0.06(-2.80%)
Nov 12, 2020 2.150 2.150 2.120 2.140 55,010 +0.01(+0.47%)
Nov 11, 2020 2.130 2.200 2.010 2.130 77,172 +0.02(+0.95%)
Nov 10, 2020 2.290 2.350 2.110 2.110 194,341 -0.18(-7.86%)
Nov 09, 2020 2.190 2.300 2.180 2.290 90,820 +0.14(+6.51%)
Nov 06, 2020 2.220 2.250 2.120 2.150 85,700 -0.02(-0.92%)
Nov 05, 2020 2.250 2.250 2.160 2.170 68,904 -0.05(-2.25%)
Nov 04, 2020 2.240 2.250 2.170 2.220 65,171 +0.02(+0.91%)
Nov 03, 2020 2.200 2.250 2.180 2.200 60,795 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.