Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED
Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9800 1.000 0.9700 0.9744 82,980 -0.02(-1.58%)
Jul 28, 2022 1.020 1.020 0.9900 0.9900 83,514 -0.06(-5.71%)
Jul 27, 2022 0.9900 1.070 0.9940 1.050 77,402 +0.05(+5.01%)
Jul 26, 2022 1.010 1.040 0.9999 0.9999 69,062 -0.02(-1.97%)
Jul 25, 2022 1.000 1.020 1.000 1.020 67,340 -0.01(-0.97%)
Jul 22, 2022 0.9700 1.050 0.9700 1.030 103,081 +0.03(+3.00%)
Jul 21, 2022 1.040 1.040 0.9800 1.000 61,102 -0.03(-2.91%)
Jul 20, 2022 0.9500 1.030 0.9490 1.030 397,426 +0.09(+9.57%)
Jul 19, 2022 0.8500 0.9450 0.8518 0.9400 212,720 +0.09(+10.34%)
Jul 18, 2022 0.8800 0.8992 0.8243 0.8519 60,716 -0.05(-5.34%)
Jul 15, 2022 0.9000 0.9100 0.8625 0.9000 55,466 +0.03(+3.44%)
Jul 14, 2022 0.8750 0.9000 0.8506 0.8701 35,230 +0.00(+0.00%)
Jul 13, 2022 0.8587 0.9200 0.8587 0.8701 32,613 -0.01(-1.13%)
Jul 12, 2022 0.8800 0.9200 0.8500 0.8800 42,098 +0.01(+1.15%)
Jul 11, 2022 0.8702 0.9100 0.8546 0.8700 30,598 -0.00(-0.02%)
Jul 08, 2022 0.8800 0.9100 0.8701 0.8702 31,845 -0.02(-2.10%)
Jul 07, 2022 0.9000 0.9450 0.8600 0.8889 58,925 -0.01(-1.22%)
Jul 06, 2022 0.8800 0.9400 0.8700 0.8999 29,968 -0.04(-4.47%)
Jul 05, 2022 0.8003 0.9498 0.7702 0.9420 280,238 +0.10(+12.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.