Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.657	4.775	4.650	4.704	19,953	+0.05(+1.00%)
Apr 29, 2014	4.530	4.737	4.530	4.657	51,764	+0.11(+2.50%)
Apr 28, 2014	4.563	4.570	4.383	4.543	27,471	+0.11(+2.38%)
Apr 25, 2014	4.550	4.550	4.396	4.438	37,113	-0.10(-2.18%)
Apr 24, 2014	4.557	4.557	4.503	4.537	27,099	-0.01(-0.15%)
Apr 23, 2014	4.670	4.670	4.477	4.543	51,781	-0.07(-1.45%)
Apr 22, 2014	4.650	4.690	4.590	4.610	63,037	+0.01(+0.29%)
Apr 21, 2014	4.624	4.664	4.597	4.597	37,627	-0.01(-0.15%)
Apr 17, 2014	4.617	4.603	4.603	4.603	21,552	+0.04(+0.88%)
Apr 16, 2014	4.550	4.603	4.517	4.563	25,660	+0.02(+0.44%)
Apr 15, 2014	4.543	4.624	4.356	4.543	65,640	-0.03(-0.58%)
Apr 14, 2014	4.537	4.610	4.537	4.570	14,746	+0.05(+1.18%)
Apr 11, 2014	4.550	4.603	4.517	4.517	61,776	-0.05(-1.02%)
Apr 10, 2014	4.563	4.610	4.550	4.563	40,192	+0.03(+0.59%)
Apr 09, 2014	4.446	4.684	4.446	4.537	60,960	+0.07(+1.65%)
Apr 08, 2014	4.483	4.483	4.396	4.463	15,606	-0.01(-0.15%)
Apr 07, 2014	4.503	4.503	4.410	4.470	29,477	+0.01(+0.15%)
Apr 04, 2014	4.443	4.477	4.356	4.463	26,918	+0.04(+0.91%)
Apr 03, 2014	4.384	4.470	4.339	4.423	180,946	+0.02(+0.46%)
Apr 02, 2014	4.363	4.443	4.356	4.403	99,754	+0.08(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sotherly Hotels (NQ: SOHO )

Historical Prices