Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.020 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.440	2.620	2.400	2.580	865,692	+0.17(+7.05%)
Mar 30, 2023	2.290	2.450	2.280	2.410	448,661	+0.16(+7.11%)
Mar 29, 2023	2.240	2.285	2.220	2.250	698,983	+0.02(+0.90%)
Mar 28, 2023	2.180	2.270	2.160	2.230	417,386	+0.04(+1.83%)
Mar 27, 2023	2.180	2.210	2.100	2.190	660,885	+0.04(+1.86%)
Mar 24, 2023	2.180	2.180	2.120	2.150	655,790	-0.07(-3.15%)
Mar 23, 2023	2.310	2.328	2.175	2.220	629,657	-0.09(-3.90%)
Mar 22, 2023	2.410	2.455	2.300	2.310	840,668	-0.09(-3.75%)
Mar 21, 2023	2.430	2.480	2.345	2.400	920,413	-0.01(-0.41%)
Mar 20, 2023	2.490	2.510	2.400	2.410	404,451	-0.08(-3.21%)
Mar 17, 2023	2.490	2.520	2.400	2.490	2,110,987	-0.03(-1.19%)
Mar 16, 2023	2.480	2.615	2.430	2.520	756,332	-0.01(-0.40%)
Mar 15, 2023	2.450	2.590	2.395	2.530	634,775	-0.01(-0.39%)
Mar 14, 2023	2.630	2.890	2.495	2.540	428,984	+0.02(+0.79%)
Mar 13, 2023	2.620	2.720	2.480	2.520	890,988	-0.11(-4.18%)
Mar 10, 2023	2.690	2.735	2.600	2.630	888,330	-0.09(-3.31%)
Mar 09, 2023	2.790	2.910	2.700	2.720	622,106	-0.07(-2.51%)
Mar 08, 2023	2.850	2.920	2.730	2.790	682,804	-0.06(-2.28%)
Mar 07, 2023	2.980	3.030	2.850	2.855	611,058	-0.15(-5.15%)
Mar 06, 2023	3.070	3.090	2.960	3.010	804,524	-0.09(-2.90%)
Mar 03, 2023	3.040	3.110	2.980	3.100	582,866	+0.08(+2.65%)
Mar 02, 2023	2.800	3.125	2.800	3.020	1,266,190	+0.14(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices