Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.910 1.990 1.900 1.900 8,158 +0.01(+0.54%)
Mar 30, 2023 1.930 1.980 1.800 1.890 24,547 -0.12(-5.98%)
Mar 29, 2023 2.060 2.091 2.010 2.010 19,953 -0.11(-5.19%)
Mar 28, 2023 2.270 2.320 2.000 2.120 29,822 -0.16(-7.02%)
Mar 27, 2023 2.240 2.332 2.240 2.280 4,560 -0.03(-1.30%)
Mar 24, 2023 2.520 2.520 2.250 2.310 35,054 -0.31(-11.83%)
Mar 23, 2023 2.630 2.880 2.600 2.620 15,755 -0.01(-0.38%)
Mar 22, 2023 3.150 3.150 2.630 2.630 35,416 -0.47(-15.16%)
Mar 21, 2023 3.050 3.125 2.917 3.100 15,269 +0.19(+6.53%)
Mar 20, 2023 2.810 2.970 2.810 2.910 14,459 +0.08(+2.83%)
Mar 17, 2023 3.320 3.320 2.830 2.830 23,000 -0.49(-14.76%)
Mar 16, 2023 3.220 3.495 3.220 3.320 5,120 +0.02(+0.61%)
Mar 15, 2023 3.390 3.464 3.260 3.300 8,220 -0.21(-5.98%)
Mar 14, 2023 3.500 3.695 3.500 3.510 12,704 -0.07(-1.96%)
Mar 13, 2023 3.520 3.590 3.310 3.580 21,405 -0.02(-0.56%)
Mar 10, 2023 2.922 3.700 2.922 3.600 78,489 +0.63(+21.21%)
Mar 09, 2023 2.915 2.970 2.914 2.970 1,856 +0.01(+0.34%)
Mar 08, 2023 2.870 2.970 2.850 2.960 9,077 +0.09(+3.14%)
Mar 07, 2023 2.886 2.944 2.870 2.870 8,109 +0.03(+1.06%)
Mar 06, 2023 2.880 2.900 2.760 2.840 6,800 -0.09(-3.07%)
Mar 03, 2023 2.990 2.990 2.800 2.930 9,518 +0.03(+1.03%)
Mar 02, 2023 2.740 2.974 2.740 2.900 6,416 +0.06(+2.11%)
Mar 01, 2023 2.900 2.950 2.840 2.840 9,390 -0.07(-2.41%)
Feb 28, 2023 2.890 2.910 2.740 2.910 6,145 +0.15(+5.43%)
Feb 27, 2023 2.920 2.958 2.743 2.760 19,436 -0.21(-7.07%)
Feb 24, 2023 3.020 3.100 2.840 2.970 23,003 -0.17(-5.41%)
Feb 23, 2023 3.182 3.245 3.140 3.140 6,194 -0.15(-4.56%)
Feb 22, 2023 3.000 3.400 3.000 3.290 45,841 +0.41(+14.24%)
Feb 21, 2023 2.780 2.920 2.780 2.880 4,474 +0.05(+1.77%)
Feb 17, 2023 2.770 2.870 2.770 2.830 6,883 +0.02(+0.71%)
Feb 16, 2023 2.770 2.930 2.770 2.810 8,654 -0.02(-0.71%)
Feb 15, 2023 2.800 2.905 2.760 2.830 18,575 +0.03(+1.07%)
Feb 14, 2023 3.020 3.020 2.750 2.800 23,963 -0.22(-7.28%)
Feb 13, 2023 3.240 3.240 3.020 3.020 16,865 -0.15(-4.73%)
Feb 10, 2023 3.720 3.750 2.950 3.170 68,834 -0.63(-16.52%)
Feb 09, 2023 4.100 4.167 3.770 3.797 16,100 -0.21(-5.31%)
Feb 08, 2023 4.310 4.310 4.010 4.010 15,868 -0.09(-2.20%)
Feb 07, 2023 4.660 4.660 4.070 4.100 63,193 -0.49(-10.68%)
Feb 06, 2023 4.460 4.650 4.460 4.590 18,411 +0.04(+0.88%)
Feb 03, 2023 4.550 4.600 4.430 4.550 15,835 -0.03(-0.66%)
Feb 02, 2023 4.250 4.640 4.250 4.580 43,237 +0.33(+7.76%)
Feb 01, 2023 4.250 4.560 4.250 4.250 102,814 +0.21(+5.20%)
Jan 31, 2023 5.960 5.960 4.020 4.040 235,538 -1.71(-29.74%)
Jan 30, 2023 5.830 5.860 5.520 5.750 60,340 +0.23(+4.17%)
Jan 27, 2023 5.100 5.600 5.011 5.520 149,381 +0.54(+10.84%)
Jan 26, 2023 4.340 5.090 4.274 4.980 137,616 +0.85(+20.58%)
Jan 25, 2023 4.100 4.160 4.019 4.130 20,969 +0.12(+2.99%)
Jan 24, 2023 3.870 4.120 3.870 4.010 23,315 +0.02(+0.50%)
Jan 23, 2023 4.150 4.190 3.913 3.990 48,668 +0.02(+0.50%)
Jan 20, 2023 3.620 3.994 3.570 3.970 68,070 +0.42(+11.67%)
Jan 19, 2023 3.610 3.610 3.400 3.555 62,861 -0.01(-0.42%)
Jan 18, 2023 3.220 3.690 3.160 3.570 105,981 +0.40(+12.62%)
Jan 17, 2023 3.200 3.200 3.102 3.170 32,547 +0.09(+2.92%)
Jan 13, 2023 2.967 3.150 2.967 3.080 17,905 +0.11(+3.70%)
Jan 12, 2023 2.900 3.018 2.803 2.970 8,093 -0.06(-1.98%)
Jan 11, 2023 2.800 3.030 2.800 3.030 17,515 +0.17(+5.94%)
Jan 10, 2023 2.740 2.860 2.712 2.860 16,460 +0.07(+2.51%)
Jan 09, 2023 2.890 2.890 2.700 2.790 20,859 -0.01(-0.36%)
Jan 06, 2023 3.190 3.238 2.720 2.800 58,136 -0.26(-8.50%)
Jan 05, 2023 2.820 3.400 2.820 3.060 91,863 +0.32(+11.68%)
Jan 04, 2023 2.710 2.845 2.650 2.740 26,538 +0.04(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.