Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

0.4650 -0.0049 (-1.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.290 1.308 1.280 1.298 5,080 +0.04(+2.89%)
Nov 29, 2023 1.237 1.285 1.237 1.261 7,882 +0.05(+4.22%)
Nov 28, 2023 1.270 1.290 1.210 1.210 5,997 -0.09(-6.92%)
Nov 27, 2023 1.250 1.381 1.200 1.300 124,307 +0.05(+4.00%)
Nov 24, 2023 1.250 1.330 1.220 1.250 11,181 -0.00(-0.36%)
Nov 22, 2023 1.250 1.254 1.180 1.254 3,457 +0.04(+3.68%)
Nov 21, 2023 1.200 1.210 1.200 1.210 734 -0.04(-2.81%)
Nov 20, 2023 1.290 1.290 1.240 1.245 5,348 -0.04(-3.49%)
Nov 17, 2023 1.305 1.320 1.223 1.290 5,564 +0.02(+1.57%)
Nov 16, 2023 1.230 1.350 1.180 1.270 11,408 +0.00(+0.00%)
Nov 15, 2023 1.300 1.379 1.260 1.270 4,727 -0.07(-5.22%)
Nov 14, 2023 1.300 1.490 1.200 1.340 30,619 +0.09(+7.20%)
Nov 13, 2023 1.220 1.300 1.200 1.250 19,797 +0.00(+0.00%)
Nov 10, 2023 1.150 1.250 1.150 1.250 8,625 -0.03(-2.34%)
Nov 09, 2023 1.150 1.330 1.150 1.280 26,677 +0.12(+10.34%)
Nov 08, 2023 1.160 1.170 1.127 1.160 1,225 +0.01(+0.87%)
Nov 07, 2023 1.150 1.185 1.118 1.150 2,720 +0.00(+0.00%)
Nov 06, 2023 1.170 1.175 1.150 1.150 1,800 -0.04(-3.36%)
Nov 03, 2023 1.113 1.196 1.113 1.190 6,151 -0.01(-0.83%)
Nov 02, 2023 1.220 1.230 1.171 1.200 6,183 +0.03(+2.70%)
Nov 01, 2023 1.150 1.210 1.147 1.169 3,173 +0.01(+0.73%)
Oct 31, 2023 1.190 1.209 1.020 1.160 16,895 +0.02(+1.75%)
Oct 30, 2023 1.220 1.220 1.140 1.140 2,858 -0.08(-6.82%)
Oct 27, 2023 1.190 1.223 1.120 1.223 2,121 +0.07(+6.38%)
Oct 26, 2023 1.170 1.261 1.140 1.150 6,376 -0.12(-9.45%)
Oct 25, 2023 1.150 1.270 1.150 1.270 1,800 +0.08(+6.72%)
Oct 24, 2023 1.280 1.280 1.120 1.190 5,257 -0.01(-0.83%)
Oct 23, 2023 1.210 1.300 1.200 1.200 671 -0.10(-8.05%)
Oct 20, 2023 1.270 1.305 1.190 1.305 22,904 +0.02(+1.95%)
Oct 19, 2023 1.270 1.360 1.270 1.280 3,002 -0.01(-0.77%)
Oct 18, 2023 1.350 1.360 1.280 1.290 3,657 -0.02(-1.53%)
Oct 17, 2023 1.350 1.360 1.280 1.310 3,962 +0.03(+2.34%)
Oct 16, 2023 1.300 1.360 1.270 1.280 8,215 +0.01(+0.78%)
Oct 13, 2023 1.276 1.360 1.270 1.270 905 +0.00(+0.01%)
Oct 12, 2023 1.290 1.320 1.270 1.270 7,575 -0.02(-1.55%)
Oct 11, 2023 1.216 1.360 1.216 1.290 1,891 +0.02(+1.26%)
Oct 10, 2023 1.325 1.360 1.274 1.274 3,692 -0.05(-3.86%)
Oct 09, 2023 1.340 1.340 1.300 1.325 1,509 -0.02(-1.12%)
Oct 06, 2023 1.360 1.360 1.340 1.340 1,200 -0.02(-1.47%)
Oct 05, 2023 1.379 1.380 1.302 1.360 5,905 +0.03(+2.26%)
Oct 04, 2023 1.340 1.340 1.280 1.330 2,139 -0.04(-2.92%)
Oct 03, 2023 1.340 1.400 1.280 1.370 22,577 -0.02(-1.44%)
Oct 02, 2023 1.440 1.500 1.270 1.390 49,167 +0.01(+0.72%)
Sep 29, 2023 1.050 1.550 1.050 1.380 165,040 +0.30(+27.78%)
Sep 28, 2023 1.185 1.185 1.043 1.080 1,190 +0.05(+4.85%)
Sep 27, 2023 1.100 1.100 0.9861 1.030 1,389 -0.05(-4.63%)
Sep 26, 2023 1.000 1.100 0.9900 1.080 6,265 +0.12(+12.22%)
Sep 25, 2023 1.020 0.9624 0.9624 0.9624 3,479 -0.05(-4.71%)
Sep 22, 2023 1.060 1.070 1.010 1.010 5,178 -0.08(-7.34%)
Sep 21, 2023 1.140 1.200 1.090 1.090 8,846 -0.05(-4.15%)
Sep 20, 2023 1.180 1.190 1.100 1.137 4,624 +0.03(+2.45%)
Sep 19, 2023 1.120 1.135 1.110 1.110 4,022 -0.05(-4.31%)
Sep 18, 2023 1.180 1.200 1.101 1.160 4,680 +0.00(+0.00%)
Sep 15, 2023 1.030 1.160 1.030 1.160 16,217 +0.11(+10.48%)
Sep 14, 2023 1.090 1.110 1.020 1.050 41,033 +0.04(+3.96%)
Sep 13, 2023 1.060 1.060 0.9186 1.010 53,650 -0.06(-5.61%)
Sep 12, 2023 1.120 1.174 1.050 1.070 25,566 -0.09(-7.76%)
Sep 11, 2023 1.200 1.200 1.110 1.160 6,861 -0.02(-1.53%)
Sep 08, 2023 1.130 1.178 1.130 1.178 2,533 +0.02(+1.80%)
Sep 07, 2023 1.160 1.160 1.070 1.157 11,326 -0.03(-2.76%)
Sep 06, 2023 1.160 1.190 1.140 1.190 25,190 +0.00(+0.00%)
Sep 05, 2023 1.220 1.220 1.160 1.190 7,002 -0.03(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.