Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ: FOSL )

1.450 +0.140 (+10.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.770 2.820 2.770 2.780 208,887 +0.00(+0.00%)
Jul 28, 2023 2.720 2.810 2.700 2.780 187,098 +0.09(+3.35%)
Jul 27, 2023 2.740 2.840 2.670 2.690 276,768 -0.07(-2.54%)
Jul 26, 2023 2.710 2.770 2.690 2.760 151,676 +0.05(+1.85%)
Jul 25, 2023 2.840 2.865 2.680 2.710 182,540 -0.16(-5.57%)
Jul 24, 2023 2.720 2.920 2.700 2.870 331,479 +0.16(+5.90%)
Jul 21, 2023 2.570 2.760 2.550 2.710 674,791 +0.17(+6.69%)
Jul 20, 2023 2.570 2.570 2.495 2.540 167,428 -0.02(-0.78%)
Jul 19, 2023 2.550 2.612 2.540 2.560 117,604 +0.00(+0.00%)
Jul 18, 2023 2.680 2.692 2.540 2.560 288,248 -0.11(-4.12%)
Jul 17, 2023 2.690 2.695 2.575 2.670 307,712 -0.02(-0.74%)
Jul 14, 2023 2.660 2.690 2.605 2.690 409,728 +0.05(+1.89%)
Jul 13, 2023 2.650 2.690 2.555 2.640 526,307 -0.01(-0.38%)
Jul 12, 2023 2.720 2.730 2.640 2.650 265,001 +0.01(+0.38%)
Jul 11, 2023 2.700 2.800 2.632 2.640 1,031,565 -0.06(-2.22%)
Jul 10, 2023 2.630 2.700 2.600 2.700 328,107 +0.05(+1.89%)
Jul 07, 2023 2.630 2.680 2.585 2.650 279,357 +0.05(+1.92%)
Jul 06, 2023 2.610 2.620 2.520 2.600 448,259 -0.06(-2.26%)
Jul 05, 2023 2.740 2.750 2.605 2.660 421,092 -0.13(-4.66%)
Jul 03, 2023 2.590 2.800 2.540 2.790 311,036 +0.22(+8.56%)
Jun 30, 2023 2.570 2.590 2.475 2.570 533,678 +0.01(+0.39%)
Jun 29, 2023 2.490 2.560 2.470 2.560 466,772 +0.07(+2.81%)
Jun 28, 2023 2.500 2.500 2.440 2.490 266,632 -0.05(-1.97%)
Jun 27, 2023 2.450 2.540 2.410 2.540 283,772 +0.11(+4.53%)
Jun 26, 2023 2.490 2.565 2.420 2.430 494,998 -0.07(-2.80%)
Jun 23, 2023 2.360 2.520 2.310 2.500 852,282 +0.07(+2.88%)
Jun 22, 2023 2.450 2.460 2.310 2.430 270,081 -0.02(-0.82%)
Jun 21, 2023 2.400 2.520 2.340 2.450 474,687 +0.05(+2.08%)
Jun 20, 2023 2.300 2.440 2.300 2.400 453,307 +0.06(+2.56%)
Jun 16, 2023 2.320 2.350 2.205 2.340 1,654,703 +0.06(+2.63%)
Jun 15, 2023 2.250 2.310 2.210 2.280 661,524 +0.00(+0.00%)
Jun 14, 2023 2.370 2.440 2.270 2.280 352,113 -0.07(-2.98%)
Jun 13, 2023 2.320 2.408 2.300 2.350 823,937 +0.04(+1.73%)
Jun 12, 2023 2.290 2.390 2.250 2.310 295,270 +0.01(+0.43%)
Jun 09, 2023 2.460 2.460 2.280 2.300 376,855 -0.18(-7.26%)
Jun 08, 2023 2.540 2.600 2.350 2.480 840,710 -0.06(-2.36%)
Jun 07, 2023 2.340 2.550 2.335 2.540 1,035,057 +0.19(+8.09%)
Jun 06, 2023 2.170 2.385 2.150 2.350 804,056 +0.18(+8.29%)
Jun 05, 2023 2.260 2.290 2.150 2.170 604,139 -0.13(-5.65%)
Jun 02, 2023 2.140 2.300 2.135 2.300 594,613 +0.17(+7.98%)
Jun 01, 2023 2.020 2.160 1.990 2.130 926,898 +0.10(+4.93%)
May 31, 2023 2.170 2.180 1.985 2.030 1,171,694 -0.14(-6.45%)
May 30, 2023 2.330 2.330 2.110 2.170 729,520 -0.12(-5.24%)
May 26, 2023 2.270 2.350 2.260 2.290 760,185 +0.00(+0.00%)
May 25, 2023 2.180 2.320 2.180 2.290 907,540 +0.10(+4.57%)
May 24, 2023 2.300 2.340 2.170 2.190 1,002,440 -0.11(-4.78%)
May 23, 2023 2.100 2.340 2.090 2.300 1,035,861 +0.21(+10.05%)
May 22, 2023 2.040 2.170 2.025 2.090 915,829 +0.06(+2.96%)
May 19, 2023 2.130 2.160 1.990 2.030 1,173,577 -0.10(-4.69%)
May 18, 2023 2.080 2.210 2.030 2.130 1,300,581 +0.08(+3.90%)
May 17, 2023 1.960 2.125 1.890 2.050 1,651,388 +0.11(+5.67%)
May 16, 2023 2.150 2.230 1.920 1.940 3,623,109 -0.20(-9.35%)
May 15, 2023 2.620 2.650 2.070 2.140 4,677,887 -0.48(-18.32%)
May 12, 2023 2.900 2.900 2.610 2.620 637,814 -0.25(-8.71%)
May 11, 2023 3.160 3.300 2.780 2.870 667,694 -0.35(-10.87%)
May 10, 2023 3.220 3.270 3.170 3.220 228,417 +0.06(+1.90%)
May 09, 2023 3.120 3.235 3.060 3.160 391,440 +0.01(+0.32%)
May 08, 2023 3.190 3.200 3.125 3.150 170,836 -0.05(-1.56%)
May 05, 2023 3.160 3.210 3.130 3.200 242,040 +0.12(+3.90%)
May 04, 2023 3.240 3.250 3.000 3.080 402,870 -0.20(-6.10%)
May 03, 2023 3.310 3.410 3.270 3.280 175,241 -0.02(-0.61%)
May 02, 2023 3.270 3.320 3.195 3.300 325,004 +0.00(+0.00%)
May 01, 2023 3.350 3.425 3.275 3.300 266,064 -0.06(-1.79%)
Apr 28, 2023 3.330 3.445 3.330 3.360 232,885 +0.00(+0.00%)
Apr 27, 2023 3.350 3.390 3.300 3.360 190,223 +0.05(+1.51%)
Apr 26, 2023 3.380 3.445 3.285 3.310 340,861 -0.10(-2.93%)
Apr 25, 2023 3.460 3.511 3.410 3.410 333,792 -0.11(-3.12%)
Apr 24, 2023 3.570 3.570 3.440 3.520 284,759 -0.05(-1.40%)
Apr 21, 2023 3.480 3.610 3.445 3.570 427,772 +0.07(+2.00%)
Apr 20, 2023 3.540 3.590 3.460 3.500 725,215 -0.10(-2.78%)
Apr 19, 2023 3.430 3.650 3.430 3.600 750,465 +0.15(+4.35%)
Apr 18, 2023 3.330 3.460 3.220 3.450 1,173,375 +0.13(+3.92%)
Apr 17, 2023 3.180 3.330 3.140 3.320 491,217 +0.14(+4.40%)
Apr 14, 2023 3.200 3.295 3.145 3.180 247,444 -0.03(-0.93%)
Apr 13, 2023 3.140 3.235 3.115 3.210 285,955 +0.09(+2.88%)
Apr 12, 2023 3.360 3.370 3.110 3.120 333,595 -0.20(-6.02%)
Apr 11, 2023 3.270 3.320 3.250 3.320 224,565 +0.06(+1.84%)
Apr 10, 2023 3.170 3.325 3.170 3.260 563,655 +0.07(+2.19%)
Apr 06, 2023 3.130 3.280 3.100 3.190 440,204 +0.04(+1.27%)
Apr 05, 2023 3.240 3.240 3.105 3.150 774,044 -0.12(-3.67%)
Apr 04, 2023 3.220 3.280 3.100 3.270 471,609 +0.02(+0.62%)
Apr 03, 2023 3.200 3.380 3.190 3.250 300,332 +0.05(+1.56%)
Mar 31, 2023 3.170 3.260 3.160 3.200 498,867 +0.05(+1.59%)
Mar 30, 2023 3.220 3.280 3.140 3.150 260,053 -0.03(-0.94%)
Mar 29, 2023 3.130 3.220 3.065 3.180 607,874 +0.17(+5.65%)
Mar 28, 2023 3.010 3.190 3.000 3.010 456,180 +0.00(+0.00%)
Mar 27, 2023 3.110 3.110 2.960 3.010 669,742 -0.04(-1.31%)
Mar 24, 2023 3.060 3.105 3.020 3.050 495,688 -0.04(-1.29%)
Mar 23, 2023 3.220 3.300 3.060 3.090 511,404 -0.07(-2.22%)
Mar 22, 2023 3.300 3.305 3.160 3.160 384,740 -0.15(-4.53%)
Mar 21, 2023 3.290 3.400 3.240 3.310 336,934 +0.12(+3.76%)
Mar 20, 2023 3.250 3.280 3.140 3.190 402,330 -0.02(-0.62%)
Mar 17, 2023 3.250 3.326 3.140 3.210 1,119,576 -0.08(-2.43%)
Mar 16, 2023 3.350 3.440 3.290 3.290 484,644 -0.13(-3.80%)
Mar 15, 2023 3.370 3.440 3.315 3.420 636,126 -0.02(-0.58%)
Mar 14, 2023 3.760 3.760 3.390 3.440 818,390 -0.16(-4.44%)
Mar 13, 2023 3.500 3.755 3.450 3.600 696,380 +0.04(+1.12%)
Mar 10, 2023 3.730 3.745 3.520 3.560 757,777 -0.12(-3.26%)
Mar 09, 2023 4.140 4.140 3.570 3.680 794,440 -0.44(-10.68%)
Mar 08, 2023 4.250 4.305 4.100 4.120 660,879 -0.13(-3.06%)
Mar 07, 2023 4.310 4.395 4.240 4.250 493,377 -0.04(-0.93%)
Mar 06, 2023 4.560 4.598 4.285 4.290 535,929 -0.28(-6.13%)
Mar 03, 2023 4.450 4.600 4.420 4.570 375,422 +0.12(+2.70%)
Mar 02, 2023 4.270 4.505 4.205 4.450 279,170 +0.13(+3.01%)
Mar 01, 2023 4.310 4.440 4.300 4.320 290,676 -0.01(-0.23%)
Feb 28, 2023 4.260 4.405 4.260 4.330 309,892 +0.06(+1.41%)
Feb 27, 2023 4.310 4.330 4.180 4.270 195,849 +0.02(+0.47%)
Feb 24, 2023 4.190 4.306 4.110 4.250 361,613 +0.01(+0.24%)
Feb 23, 2023 4.350 4.410 4.180 4.240 309,849 -0.08(-1.85%)
Feb 22, 2023 4.310 4.400 4.210 4.320 368,296 +0.02(+0.47%)
Feb 21, 2023 4.360 4.420 4.300 4.300 347,244 -0.10(-2.27%)
Feb 17, 2023 4.430 4.499 4.315 4.400 929,929 +0.00(+0.00%)
Feb 16, 2023 4.660 4.710 4.390 4.400 361,828 -0.36(-7.56%)
Feb 15, 2023 4.660 4.790 4.625 4.760 236,491 +0.04(+0.85%)
Feb 14, 2023 4.560 4.845 4.420 4.720 313,367 +0.12(+2.61%)
Feb 13, 2023 4.460 4.645 4.375 4.600 342,459 +0.13(+2.91%)
Feb 10, 2023 4.460 4.511 4.320 4.470 348,383 -0.02(-0.45%)
Feb 09, 2023 4.750 4.980 4.490 4.490 693,175 -0.10(-2.18%)
Feb 08, 2023 5.310 5.360 4.530 4.590 774,983 -0.84(-15.47%)
Feb 07, 2023 5.500 5.500 5.250 5.430 378,599 -0.02(-0.37%)
Feb 06, 2023 5.580 5.610 5.405 5.450 569,657 -0.19(-3.37%)
Feb 03, 2023 5.660 5.870 5.560 5.640 323,054 -0.17(-2.93%)
Feb 02, 2023 6.020 6.080 5.700 5.810 404,525 +0.01(+0.17%)
Feb 01, 2023 5.660 5.915 5.525 5.800 617,947 +0.12(+2.11%)
Jan 31, 2023 5.500 5.890 5.500 5.680 548,594 +0.17(+3.09%)
Jan 30, 2023 5.500 5.630 5.500 5.510 279,107 +0.01(+0.18%)
Jan 27, 2023 5.570 5.660 5.500 5.500 494,625 -0.10(-1.79%)
Jan 26, 2023 5.730 5.840 5.510 5.600 332,226 -0.09(-1.58%)
Jan 25, 2023 5.500 5.740 5.490 5.690 464,591 +0.22(+4.02%)
Jan 24, 2023 5.670 5.680 5.430 5.470 185,810 -0.24(-4.20%)
Jan 23, 2023 5.510 5.735 5.405 5.710 213,896 +0.21(+3.82%)
Jan 20, 2023 5.300 5.600 5.300 5.500 452,136 +0.30(+5.77%)
Jan 19, 2023 5.280 5.310 5.130 5.200 253,758 -0.17(-3.17%)
Jan 18, 2023 5.610 5.910 5.340 5.370 273,312 -0.24(-4.28%)
Jan 17, 2023 5.830 5.830 5.540 5.610 261,589 -0.21(-3.61%)
Jan 13, 2023 5.540 5.885 5.530 5.820 490,970 +0.23(+4.11%)
Jan 12, 2023 5.500 5.680 5.480 5.590 500,004 +0.12(+2.19%)
Jan 11, 2023 5.140 5.565 4.960 5.470 678,257 +0.38(+7.47%)
Jan 10, 2023 4.880 5.090 4.880 5.090 257,666 +0.15(+3.04%)
Jan 09, 2023 4.950 5.000 4.768 4.940 310,854 +0.00(+0.00%)
Jan 06, 2023 4.840 5.000 4.790 4.940 324,207 +0.16(+3.35%)
Jan 05, 2023 4.900 4.910 4.640 4.780 298,188 -0.08(-1.65%)
Jan 04, 2023 4.590 4.875 4.545 4.860 478,496 +0.41(+9.21%)
Jan 03, 2023 4.380 4.550 4.310 4.450 492,136 +0.14(+3.25%)
Dec 30, 2022 4.070 4.330 4.060 4.310 417,088 +0.15(+3.61%)
Dec 29, 2022 4.050 4.240 3.991 4.160 421,294 +0.18(+4.52%)
Dec 28, 2022 4.040 4.130 3.878 3.980 438,137 -0.07(-1.73%)
Dec 27, 2022 3.950 4.070 3.890 4.050 448,849 +0.07(+1.76%)
Dec 23, 2022 3.970 3.990 3.905 3.980 234,549 +0.01(+0.25%)
Dec 22, 2022 3.910 4.005 3.790 3.970 382,111 +0.00(+0.00%)
Dec 21, 2022 3.950 4.120 3.930 3.970 437,137 +0.07(+1.79%)
Dec 20, 2022 3.870 3.985 3.815 3.900 546,812 +0.03(+0.78%)
Dec 19, 2022 4.140 4.180 3.860 3.870 482,402 -0.30(-7.19%)
Dec 16, 2022 4.280 4.370 4.020 4.170 1,243,109 -0.18(-4.14%)
Dec 15, 2022 4.740 4.740 4.320 4.350 470,061 -0.48(-9.94%)
Dec 14, 2022 4.700 4.850 4.700 4.830 467,922 +0.18(+3.87%)
Dec 13, 2022 4.720 4.960 4.585 4.650 474,725 +0.06(+1.31%)
Dec 12, 2022 4.610 4.645 4.420 4.590 602,745 -0.02(-0.43%)
Dec 09, 2022 4.640 4.770 4.540 4.610 583,641 -0.09(-1.91%)
Dec 08, 2022 4.710 4.790 4.610 4.700 232,969 +0.03(+0.64%)
Dec 07, 2022 4.630 4.850 4.570 4.670 451,541 +0.00(+0.00%)
Dec 06, 2022 4.510 4.770 4.455 4.670 761,305 +0.16(+3.55%)
Dec 05, 2022 4.580 4.660 4.440 4.510 708,942 -0.11(-2.38%)
Dec 02, 2022 4.740 4.770 4.540 4.620 798,371 -0.26(-5.33%)
Dec 01, 2022 4.810 4.935 4.700 4.880 649,623 +0.11(+2.31%)
Nov 30, 2022 4.770 4.920 4.690 4.770 668,491 +0.03(+0.63%)
Nov 29, 2022 4.610 4.840 4.610 4.740 598,446 +0.15(+3.27%)
Nov 28, 2022 4.700 4.840 4.570 4.590 699,735 -0.20(-4.18%)
Nov 25, 2022 4.900 4.910 4.696 4.790 175,744 -0.04(-0.83%)
Nov 23, 2022 4.950 5.020 4.785 4.830 431,087 -0.08(-1.63%)
Nov 22, 2022 4.700 4.920 4.700 4.910 563,836 +0.25(+5.36%)
Nov 21, 2022 4.930 4.950 4.535 4.660 865,129 -0.18(-3.72%)
Nov 18, 2022 5.440 5.440 4.820 4.840 878,555 -0.44(-8.33%)
Nov 17, 2022 4.700 5.392 4.700 5.280 1,834,431 +0.71(+15.54%)
Nov 16, 2022 4.700 4.910 4.445 4.570 712,642 -0.36(-7.30%)
Nov 15, 2022 4.550 4.989 4.525 4.930 883,741 +0.47(+10.54%)
Nov 14, 2022 4.460 4.530 4.360 4.460 780,468 -0.10(-2.19%)
Nov 11, 2022 4.290 4.580 4.210 4.560 1,573,168 +0.38(+9.09%)
Nov 10, 2022 3.840 4.410 3.700 4.180 1,363,628 +0.81(+24.04%)
Nov 09, 2022 3.780 3.895 3.310 3.370 1,268,043 -0.42(-11.08%)
Nov 08, 2022 3.900 3.970 3.770 3.790 1,186,355 -0.09(-2.32%)
Nov 07, 2022 4.050 4.070 3.830 3.880 1,141,431 -0.16(-3.96%)
Nov 04, 2022 4.150 4.235 4.020 4.040 940,994 -0.02(-0.49%)
Nov 03, 2022 4.090 4.150 3.950 4.060 616,860 -0.13(-3.10%)
Nov 02, 2022 4.320 4.170 4.190 695,946 -0.13(-3.01%)
Nov 01, 2022 4.330 4.420 4.220 4.320 697,788 +0.07(+1.65%)
Oct 31, 2022 4.170 4.285 4.125 4.250 435,945 +0.06(+1.43%)
Oct 28, 2022 4.060 4.200 3.980 4.190 421,812 +0.12(+2.95%)
Oct 27, 2022 4.210 4.310 4.035 4.070 460,660 -0.08(-1.93%)
Oct 26, 2022 3.880 4.190 3.790 4.150 912,331 +0.23(+5.87%)
Oct 25, 2022 3.490 3.930 3.490 3.920 1,210,377 +0.47(+13.62%)
Oct 24, 2022 3.630 3.630 3.430 3.450 470,542 -0.17(-4.70%)
Oct 21, 2022 3.640 3.720 3.510 3.620 431,579 +0.02(+0.56%)
Oct 20, 2022 3.690 3.880 3.590 3.600 737,549 -0.08(-2.17%)
Oct 19, 2022 3.760 3.840 3.610 3.680 384,669 -0.14(-3.66%)
Oct 18, 2022 3.910 4.020 3.775 3.820 356,656 +0.00(+0.00%)
Oct 17, 2022 3.530 3.870 3.530 3.820 583,009 +0.35(+10.09%)
Oct 14, 2022 3.610 3.690 3.410 3.470 340,134 -0.08(-2.25%)
Oct 13, 2022 3.350 3.590 3.245 3.550 635,950 +0.11(+3.20%)
Oct 12, 2022 3.460 3.515 3.395 3.440 328,903 -0.02(-0.58%)
Oct 11, 2022 3.460 3.560 3.425 3.460 823,824 -0.01(-0.29%)
Oct 10, 2022 3.610 3.710 3.450 3.470 342,710 -0.14(-3.88%)
Oct 07, 2022 3.660 3.680 3.535 3.610 631,630 -0.12(-3.22%)
Oct 06, 2022 3.690 3.840 3.670 3.730 665,142 +0.02(+0.54%)
Oct 05, 2022 3.560 3.720 3.560 3.710 506,496 +0.07(+1.92%)
Oct 04, 2022 3.550 3.750 3.540 3.640 754,192 +0.18(+5.20%)
Oct 03, 2022 3.480 3.580 3.350 3.460 769,385 +0.04(+1.17%)
Sep 30, 2022 3.600 3.645 3.410 3.420 874,349 -0.18(-5.00%)
Sep 29, 2022 3.770 3.790 3.540 3.600 577,383 -0.25(-6.49%)
Sep 28, 2022 3.800 4.000 3.790 3.850 546,834 +0.08(+2.12%)
Sep 27, 2022 3.770 3.870 3.690 3.770 744,720 +0.05(+1.34%)
Sep 26, 2022 3.870 3.945 3.705 3.720 645,306 -0.15(-3.88%)
Sep 23, 2022 3.890 3.970 3.785 3.870 608,384 -0.11(-2.76%)
Sep 22, 2022 4.180 4.220 3.945 3.980 644,756 -0.23(-5.46%)
Sep 21, 2022 4.260 4.430 4.190 4.210 861,201 -0.04(-0.94%)
Sep 20, 2022 4.400 4.440 4.235 4.250 1,051,310 -0.22(-4.92%)
Sep 19, 2022 4.050 4.540 4.030 4.470 1,499,385 +0.41(+10.10%)
Sep 16, 2022 3.690 4.240 3.675 4.060 12,977,683 +0.27(+7.12%)
Sep 15, 2022 3.570 3.970 3.570 3.790 1,797,286 +0.19(+5.28%)
Sep 14, 2022 3.780 3.815 3.540 3.600 1,378,789 -0.16(-4.26%)
Sep 13, 2022 3.880 3.945 3.735 3.760 1,530,746 -0.31(-7.62%)
Sep 12, 2022 4.020 4.310 3.920 4.070 1,687,310 +0.22(+5.71%)
Sep 09, 2022 3.860 3.941 3.755 3.850 1,589,898 +0.06(+1.58%)
Sep 08, 2022 3.820 3.850 3.695 3.790 1,223,823 -0.09(-2.32%)
Sep 07, 2022 3.840 4.010 3.640 3.880 2,498,122 +0.03(+0.78%)
Sep 06, 2022 4.050 4.080 3.275 3.850 4,274,592 -0.46(-10.67%)
Sep 02, 2022 4.260 4.380 4.065 4.310 983,639 +0.09(+2.13%)
Sep 01, 2022 4.180 4.245 4.060 4.220 600,934 -0.01(-0.24%)
Aug 31, 2022 4.450 4.530 4.215 4.230 570,285 -0.18(-4.08%)
Aug 30, 2022 4.440 4.445 4.290 4.410 496,303 +0.02(+0.46%)
Aug 29, 2022 4.340 4.430 4.310 4.390 295,084 -0.01(-0.23%)
Aug 26, 2022 4.670 4.770 4.370 4.400 428,909 -0.23(-4.97%)
Aug 25, 2022 4.530 4.635 4.460 4.630 540,132 +0.08(+1.76%)
Aug 24, 2022 4.670 4.690 4.540 4.550 483,387 -0.15(-3.19%)
Aug 23, 2022 4.650 4.850 4.500 4.700 780,540 +0.01(+0.21%)
Aug 22, 2022 4.870 4.920 4.660 4.690 964,879 -0.23(-4.67%)
Aug 19, 2022 5.050 5.065 4.885 4.920 923,473 -0.23(-4.47%)
Aug 18, 2022 5.320 5.400 5.065 5.150 673,165 -0.17(-3.20%)
Aug 17, 2022 5.550 5.550 5.259 5.320 746,716 -0.35(-6.17%)
Aug 16, 2022 5.690 5.855 5.450 5.670 803,335 +0.01(+0.18%)
Aug 15, 2022 5.970 5.970 5.580 5.660 1,012,362 -0.38(-6.29%)
Aug 12, 2022 6.210 6.210 5.900 6.040 823,798 -0.13(-2.11%)
Aug 11, 2022 6.150 6.326 5.920 6.170 1,176,457 -0.43(-6.52%)
Aug 10, 2022 6.600 6.735 6.535 6.600 576,360 +0.16(+2.48%)
Aug 09, 2022 6.850 6.850 6.000 6.440 461,407 -0.45(-6.53%)
Aug 08, 2022 6.840 7.180 6.840 6.890 517,203 +0.07(+1.03%)
Aug 05, 2022 6.440 6.860 6.440 6.820 332,528 +0.25(+3.81%)
Aug 04, 2022 6.480 6.610 6.410 6.570 225,015 +0.08(+1.23%)
Aug 03, 2022 6.230 6.580 6.230 6.490 287,235 +0.34(+5.53%)
Aug 02, 2022 6.200 6.350 6.110 6.150 340,836 -0.15(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.